BPH Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.001	0.001	0.001	0.001	0.001	316
2025-08-07	0.002	0.003	0.002	0.002	0.002	27,799
2025-08-06	0.002	0.002	0.002	0.002	0.002	0
2025-08-05	0.002	0.002	0.002	0.002	0.002	0
2025-08-04	0.002	0.002	0.002	0.002	0.002	87,883
2025-08-01	0.002	0.002	0.002	0.002	0.002	11,329
2025-07-31	0.002	0.002	0.002	0.002	0.002	72,000
2025-07-30	0.002	0.002	0.002	0.002	0.002	103,893
2025-07-29	0.002	0.002	0.002	0.002	0.002	300,335
2025-07-28	0.002	0.002	0.002	0.002	0.002	991,425
2025-07-25	0.003	0.003	0.002	0.002	0.002	183,139
2025-07-24	0.002	0.003	0.002	0.003	0.003	127,442
2025-07-23	0.002	0.003	0.002	0.002	0.002	33,000
2025-07-22	0.002	0.002	0.002	0.002	0.002	0
2025-07-21	0.002	0.002	0.002	0.002	0.002	10,259
2025-07-18	0.002	0.003	0.002	0.002	0.002	144,740
2025-07-17	0.002	0.003	0.002	0.002	0.002	1,627,611
2025-07-16	0.002	0.002	0.002	0.002	0.002	25,000
2025-07-15	0.002	0.002	0.001	0.002	0.002	350,980
2025-07-14	0.002	0.002	0.002	0.002	0.002	45,000
2025-07-11	0.002	0.002	0.002	0.002	0.002	988,075
2025-07-10	0.002	0.002	0.002	0.002	0.002	365,000
2025-07-09	0.002	0.002	0.002	0.002	0.002	416,476
2025-07-08	0.001	0.001	0.001	0.001	0.001	15,000
2025-07-07	0.002	0.002	0.002	0.002	0.002	10,000
2025-07-04	0.002	0.002	0.002	0.002	0.002	101,287
2025-07-03	0.002	0.002	0.002	0.002	0.002	0
2025-07-02	0.002	0.002	0.002	0.002	0.002	18,014
2025-07-01	0.002	0.002	0.002	0.002	0.002	1,100
2025-06-30	0.002	0.002	0.002	0.002	0.002	12,755
2025-06-27	0.002	0.002	0.002	0.002	0.002	23,032
2025-06-26	0.002	0.002	0.002	0.002	0.002	10,553
2025-06-25	0.002	0.002	0.002	0.002	0.002	2,922
2025-06-24	0.002	0.002	0.002	0.002	0.002	2,944
2025-06-23	0.002	0.002	0.002	0.002	0.002	0
2025-06-20	0.002	0.002	0.001	0.002	0.002	581,519
2025-06-19	0.002	0.002	0.002	0.002	0.002	126,622
2025-06-18	0.002	0.002	0.002	0.002	0.002	12,500
2025-06-17	0.002	0.002	0.002	0.002	0.002	91,060
2025-06-16	0.002	0.002	0.002	0.002	0.002	6,027
2025-06-13	0.002	0.002	0.002	0.002	0.002	30,000
2025-06-12	0.002	0.002	0.002	0.002	0.002	307,164
2025-06-11	0.002	0.002	0.002	0.002	0.002	544,264
2025-06-10	0.002	0.002	0.002	0.002	0.002	1,437,426
2025-06-06	0.002	0.002	0.002	0.002	0.002	19,802
2025-06-05	0.002	0.002	0.002	0.002	0.002	0
2025-06-04	0.002	0.002	0.002	0.002	0.002	45,603
2025-06-03	0.002	0.002	0.002	0.002	0.002	320,060
2025-06-02	0.003	0.003	0.002	0.002	0.002	2,120,830
2025-05-30	0.003	0.003	0.003	0.003	0.003	39,264
2025-05-29	0.003	0.003	0.003	0.003	0.003	78,642
2025-05-28	0.002	0.002	0.002	0.002	0.002	1,538
2025-05-27	0.002	0.002	0.002	0.002	0.002	6,075
2025-05-26	0.002	0.002	0.002	0.002	0.002	227,000
2025-05-23	0.002	0.002	0.002	0.002	0.002	7,344
2025-05-22	0.002	0.002	0.002	0.002	0.002	46,799
2025-05-21	0.003	0.003	0.003	0.003	0.003	329
2025-05-20	0.002	0.002	0.002	0.002	0.002	43,122
2025-05-19	0.002	0.003	0.002	0.003	0.003	97,785
2025-05-16	0.002	0.002	0.002	0.002	0.002	210

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.