Big River Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	2.360	2.490	2.350	2.490	2.168	21,609
2023-06-29	2.350	2.380	2.350	2.350	2.046	13,642
2023-06-28	2.350	2.350	2.290	2.350	2.046	23,058
2023-06-27	2.420	2.420	2.290	2.330	2.029	25,085
2023-06-26	2.350	2.360	2.320	2.350	2.046	22,577
2023-06-23	2.310	2.350	2.310	2.340	2.037	2,275,287
2023-06-22	2.340	2.340	2.300	2.310	2.011	7,785
2023-06-21	2.360	2.400	2.290	2.290	1.994	62,666
2023-06-20	2.340	2.350	2.310	2.340	2.037	31,452
2023-06-19	2.300	2.360	2.300	2.350	2.046	18,401
2023-06-16	2.330	2.360	2.290	2.300	2.003	40,113
2023-06-15	2.300	2.330	2.290	2.300	2.003	47,397
2023-06-14	2.380	2.390	2.280	2.300	2.003	51,844
2023-06-13	2.310	2.380	2.310	2.380	2.072	29,673
2023-06-09	2.350	2.350	2.300	2.320	2.020	31,303
2023-06-08	2.430	2.470	2.300	2.340	2.037	38,322
2023-06-07	2.420	2.500	2.420	2.430	2.116	2,827
2023-06-06	2.470	2.470	2.430	2.460	2.142	21,948
2023-06-05	2.510	2.540	2.460	2.460	2.142	42,521
2023-06-02	2.600	2.600	2.470	2.490	2.168	9,889
2023-06-01	2.610	2.610	2.600	2.610	2.272	979
2023-05-31	2.470	2.700	2.460	2.550	2.220	26,821
2023-05-30	2.430	2.490	2.430	2.490	2.168	641
2023-05-29	2.400	2.450	2.400	2.440	2.124	12,948
2023-05-26	2.440	2.440	2.360	2.400	2.090	31,344
2023-05-25	2.360	2.450	2.300	2.450	2.133	8,673
2023-05-24	2.440	2.450	2.340	2.360	2.055	33,772
2023-05-23	2.440	2.450	2.440	2.440	2.124	2,359
2023-05-22	2.440	2.460	2.440	2.440	2.124	28,674
2023-05-19	2.450	2.450	2.440	2.440	2.124	27,554
2023-05-18	2.430	2.450	2.430	2.440	2.124	11,131
2023-05-17	2.450	2.450	2.390	2.390	2.081	85,583
2023-05-16	2.460	2.480	2.440	2.450	2.133	60,444
2023-05-15	2.510	2.560	2.450	2.450	2.133	15,424
2023-05-12	2.480	2.550	2.400	2.460	2.142	60,809
2023-05-11	2.460	2.490	2.440	2.440	2.124	12,702
2023-05-10	2.490	2.490	2.420	2.470	2.151	22,376
2023-05-09	2.490	2.490	2.420	2.420	2.107	8,182
2023-05-08	2.500	2.500	2.440	2.440	2.124	11,590
2023-05-05	2.480	2.490	2.460	2.460	2.142	1,588
2023-05-04	2.480	2.480	2.440	2.450	2.133	44,156
2023-05-03	2.490	2.500	2.480	2.480	2.159	5,068
2023-05-02	2.480	2.500	2.475	2.490	2.168	28,567
2023-05-01	2.480	2.480	2.440	2.470	2.151	16,361
2023-04-28	2.420	2.480	2.400	2.450	2.133	87,069
2023-04-27	2.430	2.430	2.390	2.390	2.081	38,264
2023-04-26	2.440	2.440	2.360	2.360	2.055	29,211
2023-04-24	2.460	2.470	2.370	2.440	2.124	18,692
2023-04-21	2.520	2.520	2.390	2.390	2.081	3,923
2023-04-20	2.500	2.510	2.430	2.510	2.185	6,855
2023-04-19	2.410	2.460	2.410	2.460	2.142	7,714
2023-04-18	2.440	2.440	2.390	2.400	2.090	31,585
2023-04-17	2.530	2.530	2.410	2.410	2.098	57,328
2023-04-14	2.480	2.500	2.480	2.490	2.168	22,909
2023-04-13	2.485	2.490	2.470	2.480	2.159	8,491
2023-04-12	2.480	2.520	2.470	2.470	2.151	17,165
2023-04-11	2.490	2.490	2.470	2.490	2.168	27,651
2023-04-06	2.530	2.530	2.470	2.490	2.168	20,178
2023-04-05	2.500	2.540	2.480	2.540	2.211	28,646
2023-04-04	2.610	2.610	2.450	2.480	2.159	10,274

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0200 AUD
2026-03-10	0.0200 AUD
2025-09-04	0.0199 AUD
2025-03-03	0.0199 AUD
2024-08-30	0.0199 AUD
2024-03-04	0.0548 AUD
2023-09-01	0.0847 AUD
2023-03-06	0.0857 AUD
2022-09-02	0.0996 AUD
2022-03-07	0.0548 AUD
2021-09-02	0.0299 AUD
2021-03-18	0.0259 AUD
2020-09-03	0.0239 AUD
2020-03-04	0.0240 AUD
2019-09-23	0.0219 AUD
2019-03-25	0.0219 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.