Big River Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.195	1.195	1.100	1.115	1.115	15,586
2026-10-16	1.195	1.195	1.195	1.195	1.195	2
2026-10-15	1.220	1.220	1.200	1.200	1.200	17,439
2026-10-14	1.220	1.220	1.220	1.220	1.220	0
2026-10-13	1.238	1.238	1.220	1.220	1.220	392
2026-10-12	1.220	1.220	1.220	1.220	1.220	0
2026-10-09	1.220	1.220	1.220	1.220	1.220	193
2026-10-08	1.225	1.225	1.220	1.220	1.220	2,468
2026-10-07	1.220	1.220	1.220	1.220	1.220	0
2026-10-06	1.245	1.245	1.220	1.220	1.220	22,919
2026-10-05	1.240	1.240	1.240	1.240	1.240	0
2026-10-02	1.240	1.240	1.240	1.240	1.240	4,294
2026-10-01	1.240	1.240	1.240	1.240	1.240	0
2026-09-30	1.240	1.240	1.240	1.240	1.240	384
2026-09-29	1.225	1.225	1.220	1.220	1.220	10,907
2026-09-28	1.205	1.240	1.205	1.240	1.240	5,081
2026-09-25	1.215	1.260	1.210	1.250	1.250	4,811
2026-09-24	1.210	1.210	1.210	1.210	1.210	0
2026-09-23	1.230	1.255	1.210	1.210	1.210	5,452
2026-09-22	1.230	1.230	1.230	1.230	1.230	756
2026-09-21	1.285	1.285	1.250	1.250	1.250	3,553

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.