Big River Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	2.120	2.150	2.120	2.150	1.811	8
2023-01-05	2.120	2.140	2.120	2.130	1.794	20,198
2023-01-04	2.130	2.130	2.120	2.120	1.786	23,954
2023-01-03	2.130	2.200	2.130	2.130	1.794	21,225
2022-12-30	2.110	2.130	2.110	2.130	1.794	1,412
2022-12-29	2.090	2.090	2.090	2.090	1.760	22,497
2022-12-28	2.090	2.100	2.090	2.090	1.760	3,938
2022-12-23	2.100	2.100	2.080	2.080	1.752	55,112
2022-12-22	2.090	2.090	2.090	2.090	1.760	41,746
2022-12-21	1.950	2.050	1.950	2.050	1.727	26,279
2022-12-20	2.100	2.100	1.930	1.935	1.630	104,441
2022-12-19	2.040	2.090	1.975	1.990	1.676	37,637
2022-12-16	2.030	2.030	2.030	2.030	1.710	2,165
2022-12-15	2.020	2.020	1.990	1.990	1.676	7,535
2022-12-14	2.030	2.030	1.990	1.990	1.676	10,313
2022-12-13	2.030	2.030	1.980	1.980	1.668	15,505
2022-12-12	2.000	2.010	2.000	2.000	1.685	24,630
2022-12-09	2.010	2.020	1.980	1.980	1.668	13,289
2022-12-08	2.030	2.030	2.020	2.020	1.701	8,073
2022-12-07	1.980	2.030	1.925	1.950	1.642	16,803
2022-12-06	2.000	2.000	1.980	1.980	1.668	55,314
2022-12-05	2.150	2.150	2.050	2.110	1.777	13,108
2022-12-02	2.100	2.100	2.060	2.090	1.760	21,161
2022-12-01	2.060	2.060	2.060	2.060	1.735	13
2022-11-30	2.030	2.030	2.000	2.000	1.685	29,406
2022-11-29	2.090	2.090	2.020	2.030	1.710	55,421
2022-11-28	2.170	2.180	2.060	2.090	1.760	8,940
2022-11-25	2.230	2.240	2.230	2.230	1.878	30,244
2022-11-24	2.200	2.200	2.120	2.150	1.811	47,765
2022-11-23	2.070	2.160	2.060	2.160	1.819	21,947
2022-11-22	2.080	2.080	2.050	2.060	1.735	19,745
2022-11-21	2.120	2.120	2.100	2.100	1.769	967
2022-11-18	2.110	2.150	2.050	2.150	1.811	3,114
2022-11-17	2.140	2.150	2.010	2.050	1.727	9,282
2022-11-16	2.190	2.200	2.050	2.200	1.853	5,293
2022-11-15	2.130	2.200	2.100	2.150	1.811	6,371
2022-11-14	2.155	2.180	2.120	2.120	1.786	9,694
2022-11-11	2.110	2.230	2.110	2.220	1.870	4,049
2022-11-10	2.030	2.050	1.980	2.050	1.727	79,847
2022-11-09	2.070	2.100	2.030	2.070	1.744	39,183
2022-11-08	2.110	2.110	2.110	2.110	1.777	1
2022-11-07	2.030	2.090	2.020	2.080	1.752	7,054
2022-11-04	2.130	2.130	2.010	2.030	1.710	6,040
2022-11-03	2.070	2.150	2.070	2.150	1.811	2,135
2022-11-02	2.150	2.200	2.100	2.100	1.769	6,534
2022-11-01	2.160	2.160	2.150	2.150	1.811	2,606
2022-10-31	2.110	2.150	2.010	2.150	1.811	12,991
2022-10-28	2.200	2.200	2.100	2.110	1.777	23,195
2022-10-27	2.220	2.220	2.120	2.140	1.803	23,255
2022-10-26	2.200	2.200	2.170	2.200	1.853	17,928
2022-10-25	2.100	2.180	2.100	2.180	1.836	22,012
2022-10-24	2.000	2.085	2.000	2.085	1.756	10,987
2022-10-21	2.090	2.100	2.013	2.050	1.727	12,957
2022-10-20	2.120	2.120	1.990	2.120	1.786	10,571
2022-10-19	2.120	2.120	2.120	2.120	1.786	0
2022-10-18	2.020	2.120	2.020	2.120	1.786	16,677
2022-10-17	2.050	2.090	2.030	2.030	1.710	2,952
2022-10-14	2.040	2.040	2.010	2.030	1.710	35,517
2022-10-13	2.030	2.030	2.030	2.030	1.710	9,347
2022-10-12	2.050	2.090	2.030	2.040	1.718	7,646

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0200 AUD
2026-03-10	0.0200 AUD
2025-09-04	0.0199 AUD
2025-03-03	0.0199 AUD
2024-08-30	0.0199 AUD
2024-03-04	0.0548 AUD
2023-09-01	0.0847 AUD
2023-03-06	0.0857 AUD
2022-09-02	0.0996 AUD
2022-03-07	0.0548 AUD
2021-09-02	0.0299 AUD
2021-03-18	0.0259 AUD
2020-09-03	0.0239 AUD
2020-03-04	0.0240 AUD
2019-09-23	0.0219 AUD
2019-03-25	0.0219 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.