Big River Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	2.030	2.040	2.030	2.030	1.710	4,848
2022-10-10	2.050	2.090	1.945	2.010	1.693	21,749
2022-10-07	2.110	2.110	2.020	2.020	1.701	19,073
2022-10-06	2.090	2.090	2.030	2.030	1.710	14,996
2022-10-05	2.030	2.030	2.030	2.030	1.710	30,638
2022-10-04	2.120	2.120	2.030	2.030	1.710	13,114
2022-10-03	2.180	2.180	2.100	2.100	1.769	24,192
2022-09-30	2.220	2.220	2.100	2.150	1.811	80,012
2022-09-29	2.160	2.200	2.150	2.200	1.853	30,964
2022-09-28	2.130	2.130	2.130	2.130	1.794	10,001
2022-09-27	2.260	2.260	2.100	2.110	1.777	14,284
2022-09-26	2.200	2.240	2.200	2.230	1.878	19,456
2022-09-23	2.260	2.300	2.260	2.300	1.937	6,133
2022-09-21	2.180	2.180	2.130	2.130	1.794	6,301
2022-09-20	2.200	2.200	2.150	2.160	1.819	41,911
2022-09-19	2.210	2.210	2.150	2.150	1.811	15,695
2022-09-16	2.140	2.180	2.100	2.180	1.836	23,250
2022-09-15	2.110	2.170	2.080	2.080	1.752	33,231
2022-09-14	2.150	2.150	2.050	2.050	1.727	40,647
2022-09-13	2.220	2.220	2.150	2.150	1.811	15,270
2022-09-12	2.170	2.180	2.150	2.150	1.811	24,155
2022-09-09	2.200	2.200	2.150	2.150	1.811	16,356
2022-09-08	2.230	2.230	2.180	2.200	1.853	1,220
2022-09-07	2.340	2.340	2.180	2.190	1.845	21,086
2022-09-06	2.360	2.360	2.300	2.310	1.946	3,846
2022-09-05	2.460	2.460	2.430	2.430	2.047	1,718
2022-09-02	2.400	2.460	2.400	2.460	2.072	470
2022-09-01	2.450	2.500	2.350	2.400	1.938	22,989
2022-08-31	2.350	2.350	2.240	2.240	1.808	132,469
2022-08-30	2.400	2.400	2.300	2.300	1.857	52,224
2022-08-29	2.300	2.350	2.280	2.300	1.857	34,473
2022-08-26	2.050	2.440	2.050	2.300	1.857	68,823
2022-08-25	2.080	2.080	1.850	1.850	1.494	2,073
2022-08-24	2.010	2.100	2.000	2.000	1.615	26,440
2022-08-23	2.000	2.000	1.855	1.995	1.611	35,059
2022-08-22	2.010	2.010	1.800	1.905	1.538	7,859
2022-08-19	2.110	2.110	2.110	2.110	1.703	2,450
2022-08-18	2.200	2.200	2.200	2.200	1.776	0
2022-08-17	2.100	2.200	2.010	2.200	1.776	6,448
2022-08-16	2.010	2.010	2.010	2.010	1.623	665
2022-08-15	2.030	2.030	2.010	2.010	1.623	11,456
2022-08-12	2.020	2.020	2.020	2.020	1.631	0
2022-08-11	2.020	2.020	2.020	2.020	1.631	579
2022-08-10	2.020	2.080	2.020	2.020	1.631	802
2022-08-09	2.070	2.070	2.020	2.020	1.631	487
2022-08-08	2.090	2.090	2.010	2.010	1.623	8,743
2022-08-05	2.020	2.020	2.020	2.020	1.631	7,400
2022-08-04	2.000	2.000	2.000	2.000	1.615	0
2022-08-03	2.120	2.120	2.000	2.000	1.615	3,030
2022-08-02	2.040	2.040	2.040	2.040	1.647	0
2022-08-01	2.050	2.050	2.020	2.040	1.647	14,577
2022-07-29	2.020	2.020	2.020	2.020	1.631	0
2022-07-28	2.020	2.020	2.020	2.020	1.631	0
2022-07-27	2.020	2.020	2.020	2.020	1.631	0
2022-07-26	2.000	2.020	2.000	2.020	1.631	2,000
2022-07-25	2.050	2.050	2.040	2.040	1.647	6,900
2022-07-22	2.090	2.090	2.090	2.090	1.687	0
2022-07-21	2.090	2.090	2.090	2.090	1.687	0
2022-07-20	2.090	2.090	2.090	2.090	1.687	3,500
2022-07-19	2.090	2.090	2.080	2.080	1.679	5,500

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0200 AUD
2026-03-10	0.0200 AUD
2025-09-04	0.0199 AUD
2025-03-03	0.0199 AUD
2024-08-30	0.0199 AUD
2024-03-04	0.0548 AUD
2023-09-01	0.0847 AUD
2023-03-06	0.0857 AUD
2022-09-02	0.0996 AUD
2022-03-07	0.0548 AUD
2021-09-02	0.0299 AUD
2021-03-18	0.0259 AUD
2020-09-03	0.0239 AUD
2020-03-04	0.0240 AUD
2019-09-23	0.0219 AUD
2019-03-25	0.0219 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.