Big River Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.400	1.415	1.395	1.410	1.389	8,256
2026-07-24	1.370	1.370	1.370	1.370	1.350	0
2026-07-23	1.370	1.370	1.370	1.370	1.350	0
2026-07-22	1.420	1.420	1.370	1.370	1.350	29,399
2026-07-21	1.420	1.420	1.420	1.420	1.399	3,378
2026-07-20	1.405	1.405	1.405	1.405	1.384	39
2026-07-17	1.400	1.400	1.400	1.400	1.379	1,000
2026-07-16	1.400	1.400	1.400	1.400	1.379	0
2026-07-15	1.430	1.430	1.400	1.400	1.379	27,621
2026-07-14	1.425	1.430	1.425	1.430	1.409	501
2026-07-13	1.430	1.440	1.430	1.440	1.419	6,941
2026-07-10	1.420	1.420	1.420	1.420	1.399	4,746
2026-07-09	1.420	1.430	1.410	1.430	1.409	24,287
2026-07-08	1.425	1.425	1.410	1.415	1.394	7,417
2026-07-07	1.390	1.410	1.390	1.400	1.379	94,545
2026-07-06	1.400	1.400	1.380	1.390	1.369	7,680
2026-07-03	1.375	1.380	1.375	1.380	1.359	1,280
2026-07-02	1.380	1.380	1.375	1.375	1.355	10,918
2026-07-01	1.400	1.400	1.375	1.375	1.355	24,450
2026-06-30	1.370	1.395	1.370	1.395	1.374	26,343
2026-06-29	1.345	1.370	1.345	1.370	1.350	224,612
2026-06-26	1.345	1.345	1.310	1.330	1.310	31,847
2026-06-25	1.350	1.350	1.345	1.345	1.325	3,745
2026-06-24	1.345	1.350	1.345	1.350	1.330	11,271
2026-06-23	1.345	1.350	1.345	1.345	1.325	15,410
2026-06-22	1.350	1.350	1.345	1.345	1.325	3,168
2026-06-19	1.350	1.350	1.345	1.345	1.325	6,767
2026-06-18	1.350	1.350	1.345	1.345	1.325	9,935
2026-06-17	1.345	1.350	1.345	1.350	1.330	143,090
2026-06-16	1.330	1.350	1.330	1.345	1.325	17,811
2026-06-15	1.310	1.330	1.310	1.330	1.310	158,576
2026-06-12	1.320	1.320	1.310	1.320	1.300	34,916
2026-06-11	1.340	1.345	1.318	1.320	1.300	284,928
2026-06-10	1.340	1.340	1.330	1.340	1.320	9,805
2026-06-09	1.340	1.350	1.340	1.340	1.320	32,386
2026-06-05	1.340	1.350	1.340	1.350	1.330	46,197
2026-06-04	1.330	1.335	1.320	1.320	1.300	8,294
2026-06-03	1.330	1.330	1.320	1.330	1.310	30,136
2026-06-02	1.325	1.330	1.325	1.330	1.310	34,610
2026-06-01	1.340	1.340	1.330	1.330	1.310	24,160
2026-05-29	1.350	1.360	1.335	1.340	1.320	43,057
2026-05-28	1.350	1.350	1.345	1.350	1.330	25,911
2026-05-27	1.345	1.350	1.343	1.350	1.330	30,011
2026-05-26	1.350	1.350	1.340	1.345	1.325	42,357
2026-05-25	1.360	1.360	1.330	1.330	1.310	28,606
2026-05-22	1.360	1.365	1.360	1.365	1.345	13,829
2026-05-21	1.350	1.370	1.345	1.370	1.350	3,325,345
2026-05-20	1.345	1.350	1.335	1.335	1.315	77,433
2026-05-19	1.340	1.360	1.340	1.350	1.330	57,453
2026-05-18	1.370	1.370	1.340	1.340	1.320	86,318
2026-05-15	1.370	1.370	1.370	1.370	1.350	500
2026-05-14	1.360	1.370	1.360	1.370	1.350	382,465
2026-05-13	1.370	1.370	1.350	1.350	1.330	25,911
2026-05-12	1.395	1.395	1.370	1.370	1.350	28,064
2026-05-11	1.395	1.395	1.385	1.385	1.364	12,885
2026-05-08	1.345	1.400	1.345	1.385	1.364	150,347
2026-05-07	1.350	1.365	1.340	1.340	1.320	5,607
2026-05-06	1.350	1.368	1.350	1.350	1.330	4,461
2026-05-05	1.310	1.330	1.310	1.330	1.310	3,171
2026-05-04	1.340	1.340	1.310	1.310	1.290	20,396

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0200 AUD
2026-03-10	0.0200 AUD
2025-09-04	0.0199 AUD
2025-03-03	0.0199 AUD
2024-08-30	0.0199 AUD
2024-03-04	0.0548 AUD
2023-09-01	0.0847 AUD
2023-03-06	0.0857 AUD
2022-09-02	0.0996 AUD
2022-03-07	0.0548 AUD
2021-09-02	0.0299 AUD
2021-03-18	0.0259 AUD
2020-09-03	0.0239 AUD
2020-03-04	0.0240 AUD
2019-09-23	0.0219 AUD
2019-03-25	0.0219 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.