Big River Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	2.120	2.120	2.115	2.120	1.671	10,180
2022-01-21	2.120	2.120	2.120	2.120	1.671	20,000
2022-01-20	2.150	2.150	2.060	2.150	1.695	12,422
2022-01-19	2.100	2.150	2.100	2.150	1.695	20,000
2022-01-18	2.090	2.150	2.090	2.150	1.695	17,303
2022-01-17	2.150	2.150	2.150	2.150	1.695	1,360
2022-01-14	2.110	2.110	2.110	2.110	1.663	0
2022-01-13	2.140	2.140	2.110	2.110	1.663	6,000
2022-01-12	2.110	2.110	2.110	2.110	1.663	0
2022-01-11	2.110	2.110	2.110	2.110	1.663	159,061
2022-01-10	2.110	2.110	2.110	2.110	1.663	4,802
2022-01-07	2.120	2.120	2.110	2.110	1.663	10,000
2022-01-06	2.180	2.180	2.145	2.150	1.695	23,563
2022-01-05	2.170	2.170	2.160	2.170	1.711	20,286
2022-01-04	2.140	2.140	2.140	2.140	1.687	250
2021-12-31	2.200	2.200	2.140	2.140	1.687	3,428
2021-12-30	2.200	2.200	2.180	2.180	1.718	5,001
2021-12-29	2.180	2.180	2.150	2.180	1.718	8,672
2021-12-24	2.150	2.160	2.150	2.160	1.703	7,006
2021-12-23	2.165	2.180	2.100	2.120	1.671	57,886
2021-12-22	2.170	2.170	2.120	2.140	1.687	24,737
2021-12-21	2.140	2.140	2.140	2.140	1.687	0
2021-12-20	2.150	2.150	2.140	2.140	1.687	10,000
2021-12-17	2.150	2.150	2.130	2.130	1.679	16,015
2021-12-16	2.150	2.150	2.150	2.150	1.695	0
2021-12-15	2.150	2.150	2.150	2.150	1.695	8,560
2021-12-14	2.120	2.120	2.120	2.120	1.671	240,334
2021-12-13	2.120	2.120	2.120	2.120	1.671	11,666
2021-12-10	2.120	2.120	2.120	2.120	1.671	10,000
2021-12-09	2.090	2.090	2.090	2.090	1.647	30,257
2021-12-08	2.075	2.100	2.075	2.090	1.647	196,772
2021-12-07	2.150	2.150	2.000	2.000	1.577	19,142
2021-12-06	2.130	2.150	2.130	2.150	1.695	10,506
2021-12-03	2.060	2.060	2.060	2.060	1.624	0
2021-12-02	2.150	2.150	2.050	2.060	1.624	18,667
2021-12-01	2.130	2.130	2.060	2.130	1.679	10,491
2021-11-30	2.010	2.130	2.010	2.130	1.679	24,673
2021-11-29	2.130	2.130	1.985	1.985	1.565	3,787
2021-11-26	2.140	2.140	2.110	2.140	1.687	10,436
2021-11-25	2.080	2.140	2.080	2.140	1.687	9,914
2021-11-24	2.000	2.140	2.000	2.140	1.687	46,368
2021-11-23	2.000	2.000	2.000	2.000	1.577	0
2021-11-22	2.050	2.060	2.000	2.000	1.577	4,239
2021-11-19	2.010	2.050	2.000	2.000	1.577	23,316
2021-11-18	2.050	2.050	2.010	2.010	1.584	6,024
2021-11-17	2.060	2.060	2.060	2.060	1.624	0
2021-11-16	2.060	2.060	2.060	2.060	1.624	10
2021-11-15	2.100	2.100	2.000	2.000	1.577	28,350
2021-11-12	2.060	2.060	2.060	2.060	1.624	560
2021-11-11	2.080	2.150	2.060	2.060	1.624	790,965
2021-11-10	2.200	2.200	2.080	2.190	1.726	28,588
2021-11-09	2.140	2.200	2.140	2.150	1.695	3,526
2021-11-08	2.140	2.140	2.140	2.140	1.687	303
2021-11-05	2.200	2.200	2.050	2.080	1.640	24,935
2021-11-04	2.130	2.200	2.130	2.200	1.734	10,790
2021-11-03	2.130	2.130	2.130	2.130	1.679	0
2021-11-02	2.200	2.200	2.130	2.130	1.679	1,177,471
2021-11-01	2.170	2.200	2.130	2.200	1.734	42,600
2021-10-29	2.130	2.180	2.110	2.170	1.711	5,525
2021-10-28	2.100	2.130	2.100	2.130	1.679	18,065

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0200 AUD
2026-03-10	0.0200 AUD
2025-09-04	0.0199 AUD
2025-03-03	0.0199 AUD
2024-08-30	0.0199 AUD
2024-03-04	0.0548 AUD
2023-09-01	0.0847 AUD
2023-03-06	0.0857 AUD
2022-09-02	0.0996 AUD
2022-03-07	0.0548 AUD
2021-09-02	0.0299 AUD
2021-03-18	0.0259 AUD
2020-09-03	0.0239 AUD
2020-03-04	0.0240 AUD
2019-09-23	0.0219 AUD
2019-03-25	0.0219 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.