Big River Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.340	1.340	1.300	1.330	1.310	220,632
2026-04-30	1.350	1.350	1.350	1.350	1.330	10,000
2026-04-29	1.350	1.350	1.340	1.340	1.320	8,624
2026-04-28	1.350	1.350	1.350	1.350	1.330	0
2026-04-27	1.350	1.350	1.345	1.350	1.330	19,987
2026-04-24	1.350	1.350	1.350	1.350	1.330	14,725
2026-04-23	1.350	1.350	1.340	1.340	1.320	13,176
2026-04-22	1.340	1.355	1.340	1.350	1.330	179,616
2026-04-21	1.348	1.350	1.310	1.340	1.320	61,490
2026-04-20	1.340	1.345	1.340	1.345	1.325	2,859
2026-04-17	1.330	1.330	1.330	1.330	1.310	3,008
2026-04-16	1.350	1.350	1.335	1.340	1.320	31,304
2026-04-15	1.355	1.355	1.340	1.340	1.320	490
2026-04-14	1.340	1.340	1.340	1.340	1.320	7,759
2026-04-13	1.340	1.350	1.335	1.335	1.315	43,184
2026-04-10	1.330	1.350	1.315	1.350	1.330	4,229
2026-04-09	1.350	1.350	1.350	1.350	1.330	0
2026-04-08	1.350	1.350	1.308	1.350	1.330	24,058
2026-04-07	1.355	1.370	1.340	1.340	1.320	34,938
2026-04-02	1.395	1.395	1.395	1.395	1.374	259,293
2026-04-01	1.395	1.395	1.395	1.395	1.374	8,000
2026-03-31	1.350	1.355	1.350	1.350	1.330	45,665
2026-03-30	1.335	1.350	1.300	1.350	1.330	48,163
2026-03-27	1.355	1.355	1.330	1.335	1.315	46,226
2026-03-26	1.335	1.355	1.335	1.355	1.335	110,899
2026-03-25	1.360	1.360	1.278	1.350	1.330	148,770
2026-03-24	1.370	1.370	1.355	1.360	1.340	113,024
2026-03-23	1.380	1.380	1.360	1.370	1.350	96,603
2026-03-20	1.385	1.390	1.380	1.380	1.359	25,673
2026-03-19	1.420	1.420	1.395	1.395	1.374	192,499
2026-03-18	1.440	1.440	1.420	1.420	1.399	7,184
2026-03-17	1.420	1.425	1.385	1.425	1.404	91,307
2026-03-16	1.450	1.450	1.420	1.420	1.399	158,676
2026-03-13	1.440	1.450	1.425	1.450	1.428	24,340
2026-03-12	1.440	1.440	1.415	1.440	1.419	20,053
2026-03-11	1.420	1.440	1.420	1.440	1.419	17,181
2026-03-10	1.420	1.420	1.410	1.420	1.399	6,176
2026-03-09	1.440	1.440	1.435	1.435	1.394	6,001
2026-03-06	1.465	1.465	1.450	1.450	1.409	34,674
2026-03-05	1.460	1.460	1.460	1.460	1.418	14,355
2026-03-04	1.450	1.460	1.450	1.460	1.418	7,591
2026-03-03	1.465	1.470	1.460	1.460	1.418	26,948
2026-03-02	1.460	1.460	1.460	1.460	1.418	217
2026-02-27	1.455	1.470	1.450	1.460	1.418	57,432
2026-02-26	1.470	1.470	1.450	1.460	1.418	10,904
2026-02-25	1.455	1.470	1.445	1.470	1.428	43,811
2026-02-24	1.460	1.460	1.460	1.460	1.418	1
2026-02-23	1.470	1.470	1.455	1.463	1.421	1,970
2026-02-20	1.440	1.475	1.440	1.470	1.428	14,500
2026-02-19	1.420	1.420	1.420	1.420	1.379	0
2026-02-18	1.425	1.430	1.420	1.420	1.379	12,926
2026-02-17	1.425	1.430	1.418	1.430	1.389	14,207
2026-02-16	1.445	1.445	1.390	1.400	1.360	23,305
2026-02-13	1.458	1.458	1.445	1.445	1.404	2,033
2026-02-12	1.450	1.485	1.450	1.460	1.418	57,484
2026-02-11	1.425	1.445	1.420	1.430	1.389	32,633
2026-02-10	1.450	1.450	1.445	1.445	1.404	9,133
2026-02-09	1.400	1.400	1.400	1.400	1.360	10,036
2026-02-06	1.420	1.420	1.400	1.400	1.360	41,847
2026-02-05	1.400	1.410	1.400	1.410	1.370	25,386

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0200 AUD
2026-03-10	0.0200 AUD
2025-09-04	0.0199 AUD
2025-03-03	0.0199 AUD
2024-08-30	0.0199 AUD
2024-03-04	0.0548 AUD
2023-09-01	0.0847 AUD
2023-03-06	0.0857 AUD
2022-09-02	0.0996 AUD
2022-03-07	0.0548 AUD
2021-09-02	0.0299 AUD
2021-03-18	0.0259 AUD
2020-09-03	0.0239 AUD
2020-03-04	0.0240 AUD
2019-09-23	0.0219 AUD
2019-03-25	0.0219 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.