Big River Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.340 | 1.340 | 1.300 | 1.330 | 1.310 | 220,632 |
| 2026-04-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.330 | 10,000 |
| 2026-04-29 | 1.350 | 1.350 | 1.340 | 1.340 | 1.320 | 8,624 |
| 2026-04-28 | 1.350 | 1.350 | 1.350 | 1.350 | 1.330 | 0 |
| 2026-04-27 | 1.350 | 1.350 | 1.345 | 1.350 | 1.330 | 19,987 |
| 2026-04-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.330 | 14,725 |
| 2026-04-23 | 1.350 | 1.350 | 1.340 | 1.340 | 1.320 | 13,176 |
| 2026-04-22 | 1.340 | 1.355 | 1.340 | 1.350 | 1.330 | 179,616 |
| 2026-04-21 | 1.348 | 1.350 | 1.310 | 1.340 | 1.320 | 61,490 |
| 2026-04-20 | 1.340 | 1.345 | 1.340 | 1.345 | 1.325 | 2,859 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0200 AUD |
| 2026-03-10 | 0.0200 AUD |
| 2025-09-04 | 0.0199 AUD |
| 2025-03-03 | 0.0199 AUD |
| 2024-08-30 | 0.0199 AUD |
| 2024-03-04 | 0.0548 AUD |
| 2023-09-01 | 0.0847 AUD |
| 2023-03-06 | 0.0857 AUD |
| 2022-09-02 | 0.0996 AUD |
| 2022-03-07 | 0.0548 AUD |
| 2021-09-02 | 0.0299 AUD |
| 2021-03-18 | 0.0259 AUD |
| 2020-09-03 | 0.0239 AUD |
| 2020-03-04 | 0.0240 AUD |
| 2019-09-23 | 0.0219 AUD |
| 2019-03-25 | 0.0219 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.