Big River Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.435 | 1.435 | 1.435 | 1.435 | 1.394 | 0 |
| 2025-11-06 | 1.435 | 1.435 | 1.435 | 1.435 | 1.394 | 8,608 |
| 2025-11-05 | 1.440 | 1.440 | 1.435 | 1.435 | 1.394 | 6,344 |
| 2025-11-04 | 1.440 | 1.440 | 1.440 | 1.440 | 1.399 | 348 |
| 2025-11-03 | 1.440 | 1.440 | 1.435 | 1.435 | 1.394 | 353,433 |
| 2025-10-31 | 1.435 | 1.435 | 1.435 | 1.435 | 1.394 | 0 |
| 2025-10-30 | 1.430 | 1.435 | 1.430 | 1.435 | 1.394 | 523 |
| 2025-10-29 | 1.430 | 1.435 | 1.430 | 1.430 | 1.389 | 15,834 |
| 2025-10-28 | 1.435 | 1.435 | 1.400 | 1.420 | 1.379 | 65,459 |
| 2025-10-27 | 1.435 | 1.440 | 1.435 | 1.440 | 1.399 | 14,819 |
| 2025-10-24 | 1.435 | 1.435 | 1.435 | 1.435 | 1.394 | 20,401 |
| 2025-10-23 | 1.435 | 1.435 | 1.435 | 1.435 | 1.394 | 1,633 |
| 2025-10-22 | 1.430 | 1.430 | 1.430 | 1.430 | 1.389 | 11,717 |
| 2025-10-21 | 1.420 | 1.420 | 1.420 | 1.420 | 1.379 | 13,734 |
| 2025-10-20 | 1.420 | 1.420 | 1.420 | 1.420 | 1.379 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0200 AUD |
| 2026-03-10 | 0.0200 AUD |
| 2025-09-04 | 0.0199 AUD |
| 2025-03-03 | 0.0199 AUD |
| 2024-08-30 | 0.0199 AUD |
| 2024-03-04 | 0.0548 AUD |
| 2023-09-01 | 0.0847 AUD |
| 2023-03-06 | 0.0857 AUD |
| 2022-09-02 | 0.0996 AUD |
| 2022-03-07 | 0.0548 AUD |
| 2021-09-02 | 0.0299 AUD |
| 2021-03-18 | 0.0259 AUD |
| 2020-09-03 | 0.0239 AUD |
| 2020-03-04 | 0.0240 AUD |
| 2019-09-23 | 0.0219 AUD |
| 2019-03-25 | 0.0219 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.