Big River Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1.435	1.435	1.435	1.435	1.394	0
2025-11-06	1.435	1.435	1.435	1.435	1.394	8,608
2025-11-05	1.440	1.440	1.435	1.435	1.394	6,344
2025-11-04	1.440	1.440	1.440	1.440	1.399	348
2025-11-03	1.440	1.440	1.435	1.435	1.394	353,433
2025-10-31	1.435	1.435	1.435	1.435	1.394	0
2025-10-30	1.430	1.435	1.430	1.435	1.394	523
2025-10-29	1.430	1.435	1.430	1.430	1.389	15,834
2025-10-28	1.435	1.435	1.400	1.420	1.379	65,459
2025-10-27	1.435	1.440	1.435	1.440	1.399	14,819
2025-10-24	1.435	1.435	1.435	1.435	1.394	20,401
2025-10-23	1.435	1.435	1.435	1.435	1.394	1,633
2025-10-22	1.430	1.430	1.430	1.430	1.389	11,717
2025-10-21	1.420	1.420	1.420	1.420	1.379	13,734
2025-10-20	1.420	1.420	1.420	1.420	1.379	0
2025-10-17	1.430	1.430	1.420	1.420	1.379	28,482
2025-10-16	1.420	1.420	1.420	1.420	1.379	46,096
2025-10-15	1.420	1.430	1.420	1.425	1.384	102,931
2025-10-14	1.420	1.430	1.420	1.425	1.384	287,032
2025-10-13	1.420	1.420	1.420	1.420	1.379	83,923
2025-10-10	1.420	1.440	1.420	1.420	1.379	20,376
2025-10-09	1.425	1.440	1.420	1.440	1.399	1,054
2025-10-08	1.450	1.450	1.435	1.435	1.394	4,195
2025-10-07	1.450	1.450	1.440	1.450	1.409	98,140
2025-10-06	1.450	1.450	1.450	1.450	1.409	48,723
2025-10-03	1.450	1.450	1.430	1.440	1.399	32,726
2025-10-02	1.450	1.455	1.450	1.450	1.409	14,231
2025-10-01	1.455	1.455	1.450	1.450	1.409	6,524
2025-09-30	1.430	1.450	1.430	1.450	1.409	43,371
2025-09-29	1.430	1.430	1.420	1.430	1.389	42,062
2025-09-26	1.430	1.440	1.430	1.430	1.389	27,231
2025-09-25	1.420	1.430	1.420	1.430	1.389	215,111
2025-09-24	1.425	1.425	1.420	1.420	1.379	18,511
2025-09-23	1.440	1.440	1.420	1.420	1.379	143,942
2025-09-22	1.420	1.430	1.410	1.430	1.389	110,818
2025-09-19	1.420	1.420	1.410	1.420	1.379	1,951,733
2025-09-18	1.440	1.440	1.380	1.380	1.341	6,145
2025-09-17	1.405	1.405	1.405	1.405	1.365	6,674
2025-09-16	1.430	1.430	1.405	1.405	1.365	20,276
2025-09-15	1.430	1.430	1.430	1.430	1.389	0
2025-09-12	1.420	1.450	1.415	1.430	1.389	11,195
2025-09-11	1.430	1.450	1.420	1.450	1.409	23,256
2025-09-10	1.420	1.450	1.420	1.450	1.409	10,438
2025-09-09	1.440	1.440	1.400	1.420	1.379	49,796
2025-09-08	1.450	1.450	1.390	1.440	1.399	28,599
2025-09-05	1.460	1.460	1.430	1.445	1.404	26,241
2025-09-04	1.460	1.468	1.440	1.460	1.418	60,558
2025-09-03	1.490	1.490	1.445	1.460	1.399	55,322
2025-09-02	1.485	1.485	1.485	1.485	1.423	110
2025-09-01	1.470	1.495	1.470	1.495	1.432	34,055
2025-08-29	1.500	1.500	1.470	1.480	1.418	33,206
2025-08-28	1.480	1.500	1.450	1.500	1.437	60,423
2025-08-27	1.465	1.490	1.465	1.480	1.418	32,240
2025-08-26	1.380	1.500	1.355	1.465	1.404	125,246
2025-08-25	1.408	1.408	1.380	1.380	1.322	166,526
2025-08-22	1.410	1.410	1.400	1.410	1.351	6,211
2025-08-21	1.375	1.400	1.375	1.400	1.341	11,326
2025-08-20	1.380	1.380	1.375	1.378	1.320	8,003
2025-08-19	1.390	1.390	1.380	1.380	1.322	8,949
2025-08-18	1.390	1.390	1.390	1.390	1.332	0

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0200 AUD
2026-03-10	0.0200 AUD
2025-09-04	0.0199 AUD
2025-03-03	0.0199 AUD
2024-08-30	0.0199 AUD
2024-03-04	0.0548 AUD
2023-09-01	0.0847 AUD
2023-03-06	0.0857 AUD
2022-09-02	0.0996 AUD
2022-03-07	0.0548 AUD
2021-09-02	0.0299 AUD
2021-03-18	0.0259 AUD
2020-09-03	0.0239 AUD
2020-03-04	0.0240 AUD
2019-09-23	0.0219 AUD
2019-03-25	0.0219 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.