Big River Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.395	1.395	1.380	1.390	1.332	15,446
2025-08-14	1.420	1.420	1.395	1.395	1.337	23,990
2025-08-13	1.430	1.430	1.410	1.420	1.361	6,231
2025-08-12	1.420	1.430	1.420	1.420	1.361	4,604
2025-08-11	1.420	1.430	1.400	1.420	1.361	12,265
2025-08-08	1.420	1.430	1.420	1.420	1.361	6,019
2025-08-07	1.425	1.425	1.395	1.405	1.346	8,066
2025-08-06	1.430	1.430	1.423	1.425	1.365	3,164
2025-08-05	1.425	1.430	1.425	1.430	1.370	3,198
2025-08-04	1.410	1.430	1.410	1.425	1.365	28,512
2025-08-01	1.405	1.405	1.400	1.405	1.346	11,899
2025-07-31	1.415	1.420	1.360	1.410	1.351	34,837
2025-07-30	1.430	1.430	1.430	1.430	1.370	0
2025-07-29	1.380	1.430	1.380	1.430	1.370	14,144
2025-07-28	1.400	1.430	1.355	1.355	1.298	40,381
2025-07-25	1.390	1.390	1.360	1.390	1.332	2,599
2025-07-24	1.400	1.400	1.378	1.400	1.341	35,120
2025-07-23	1.400	1.435	1.400	1.435	1.375	3,308
2025-07-22	1.380	1.380	1.260	1.340	1.284	47,364
2025-07-21	1.390	1.400	1.390	1.395	1.337	5,542
2025-07-18	1.420	1.420	1.380	1.380	1.322	17,217
2025-07-17	1.400	1.400	1.400	1.400	1.341	7,723
2025-07-16	1.370	1.380	1.370	1.380	1.322	14,275
2025-07-15	1.380	1.380	1.335	1.340	1.284	11,028
2025-07-14	1.400	1.410	1.360	1.380	1.322	60,007
2025-07-11	1.420	1.420	1.420	1.420	1.361	0
2025-07-10	1.415	1.420	1.410	1.420	1.361	7,421
2025-07-09	1.420	1.420	1.405	1.420	1.361	2,858
2025-07-08	1.450	1.450	1.450	1.450	1.389	4
2025-07-07	1.455	1.455	1.420	1.455	1.394	4,969
2025-07-04	1.450	1.455	1.430	1.455	1.394	9,029
2025-07-03	1.420	1.460	1.420	1.460	1.399	19,284
2025-07-02	1.435	1.435	1.410	1.410	1.351	109
2025-07-01	1.445	1.445	1.400	1.400	1.341	24,236
2025-06-30	1.410	1.460	1.395	1.400	1.341	40,841
2025-06-27	1.370	1.380	1.350	1.380	1.322	33,422
2025-06-26	1.375	1.390	1.360	1.385	1.327	13,561
2025-06-25	1.365	1.420	1.365	1.420	1.361	3,483
2025-06-24	1.335	1.475	1.335	1.335	1.279	39,200
2025-06-23	1.310	1.330	1.300	1.330	1.274	100,636
2025-06-20	1.315	1.320	1.300	1.310	1.255	29,107
2025-06-19	1.310	1.315	1.310	1.310	1.255	10,057
2025-06-18	1.315	1.320	1.300	1.320	1.265	52,901
2025-06-17	1.300	1.300	1.265	1.280	1.226	20,575
2025-06-16	1.295	1.320	1.265	1.300	1.246	44,586
2025-06-13	1.295	1.295	1.260	1.280	1.226	31,364
2025-06-12	1.250	1.300	1.240	1.300	1.246	66,053
2025-06-11	1.275	1.275	1.260	1.260	1.207	513,629
2025-06-10	1.280	1.280	1.250	1.280	1.226	57,819
2025-06-06	1.273	1.280	1.265	1.275	1.222	22,071
2025-06-05	1.280	1.280	1.260	1.265	1.212	31,503
2025-06-04	1.320	1.320	1.250	1.295	1.241	80,747
2025-06-03	1.320	1.320	1.320	1.320	1.265	22,717
2025-06-02	1.315	1.335	1.315	1.320	1.265	38,857
2025-05-30	1.310	1.310	1.305	1.310	1.255	48,266
2025-05-29	1.300	1.305	1.300	1.305	1.250	18,924
2025-05-28	1.290	1.300	1.275	1.300	1.246	45,391
2025-05-27	1.275	1.280	1.250	1.280	1.226	46,806
2025-05-26	1.240	1.280	1.215	1.280	1.226	58,274
2025-05-23	1.220	1.220	1.210	1.220	1.169	24,796

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0200 AUD
2026-03-10	0.0200 AUD
2025-09-04	0.0199 AUD
2025-03-03	0.0199 AUD
2024-08-30	0.0199 AUD
2024-03-04	0.0548 AUD
2023-09-01	0.0847 AUD
2023-03-06	0.0857 AUD
2022-09-02	0.0996 AUD
2022-03-07	0.0548 AUD
2021-09-02	0.0299 AUD
2021-03-18	0.0259 AUD
2020-09-03	0.0239 AUD
2020-03-04	0.0240 AUD
2019-09-23	0.0219 AUD
2019-03-25	0.0219 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.