Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.380	0.385	0.375	0.378	0.378	27,602
2026-10-16	0.385	0.385	0.375	0.375	0.375	71,074
2026-10-15	0.380	0.395	0.380	0.380	0.380	75,767
2026-10-14	0.380	0.400	0.370	0.380	0.380	264,260
2026-10-13	0.395	0.395	0.385	0.385	0.385	144,655
2026-10-12	0.395	0.400	0.395	0.400	0.400	34,725
2026-10-09	0.400	0.410	0.398	0.400	0.400	95,505
2026-10-08	0.398	0.398	0.395	0.395	0.395	6,286
2026-10-07	0.395	0.400	0.395	0.400	0.400	70,985
2026-10-06	0.400	0.400	0.393	0.400	0.400	39,268
2026-10-05	0.400	0.403	0.395	0.395	0.395	176,753
2026-10-02	0.395	0.403	0.395	0.400	0.400	44,614
2026-10-01	0.400	0.403	0.400	0.400	0.400	229,644
2026-09-30	0.400	0.410	0.400	0.400	0.400	149,783
2026-09-29	0.400	0.410	0.400	0.410	0.410	72,718
2026-09-28	0.410	0.410	0.400	0.400	0.400	39,604
2026-09-25	0.415	0.415	0.400	0.415	0.415	220,432
2026-09-24	0.415	0.420	0.405	0.410	0.410	70,147
2026-09-23	0.415	0.415	0.410	0.413	0.413	262,927
2026-09-22	0.430	0.430	0.400	0.425	0.425	270,233
2026-09-21	0.440	0.440	0.420	0.420	0.420	98,308
2026-09-18	0.420	0.425	0.420	0.420	0.420	35,364
2026-09-17	0.430	0.430	0.410	0.410	0.410	131,181
2026-09-16	0.425	0.440	0.410	0.435	0.435	181,671
2026-09-15	0.435	0.435	0.410	0.420	0.420	533,475
2026-09-14	0.455	0.455	0.415	0.425	0.425	150,658
2026-09-11	0.435	0.460	0.435	0.455	0.455	180,374
2026-09-10	0.410	0.435	0.410	0.430	0.430	269,361
2026-09-09	0.405	0.410	0.400	0.410	0.410	46,708
2026-09-08	0.405	0.405	0.390	0.400	0.400	88,159
2026-09-07	0.405	0.405	0.395	0.405	0.405	131,265
2026-09-04	0.405	0.405	0.385	0.405	0.405	146,194
2026-09-03	0.400	0.410	0.400	0.410	0.410	103,625
2026-09-02	0.395	0.410	0.390	0.400	0.400	131,940
2026-09-01	0.400	0.400	0.390	0.400	0.400	143,176
2026-08-31	0.375	0.400	0.375	0.400	0.400	100,942
2026-08-28	0.380	0.385	0.380	0.385	0.385	247,295
2026-08-27	0.380	0.385	0.380	0.385	0.385	6,075
2026-08-26	0.380	0.385	0.380	0.385	0.385	13,307
2026-08-25	0.380	0.380	0.370	0.375	0.375	91,028
2026-08-24	0.385	0.385	0.375	0.375	0.375	292,338
2026-08-21	0.388	0.388	0.380	0.380	0.380	127,545
2026-08-20	0.390	0.390	0.375	0.390	0.390	23,080
2026-08-19	0.380	0.380	0.375	0.375	0.375	103,406
2026-08-18	0.380	0.380	0.375	0.375	0.375	51,886
2026-08-17	0.373	0.373	0.365	0.370	0.370	20,378
2026-08-14	0.370	0.388	0.370	0.385	0.385	37,294
2026-08-13	0.380	0.385	0.370	0.385	0.385	72,960
2026-08-12	0.380	0.380	0.380	0.380	0.380	22,497
2026-08-11	0.385	0.385	0.380	0.380	0.380	148,539
2026-08-10	0.385	0.390	0.380	0.380	0.380	127,432
2026-08-07	0.380	0.400	0.380	0.385	0.385	183,652
2026-08-06	0.375	0.385	0.375	0.385	0.385	10,255
2026-08-05	0.375	0.385	0.360	0.385	0.385	363,282
2026-08-04	0.375	0.385	0.370	0.380	0.380	36,218
2026-08-03	0.385	0.385	0.370	0.375	0.375	20,443
2026-07-31	0.395	0.395	0.380	0.380	0.380	203,858
2026-07-30	0.400	0.400	0.378	0.380	0.380	231,630
2026-07-29	0.400	0.400	0.400	0.400	0.400	21,725
2026-07-28	0.400	0.410	0.385	0.410	0.410	142,179

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.