Brookside Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.380	0.390	0.380	0.390	0.390	89,663
2026-10-19	0.380	0.385	0.375	0.378	0.378	27,602
2026-10-16	0.385	0.385	0.375	0.375	0.375	71,074
2026-10-15	0.380	0.395	0.380	0.380	0.380	75,767
2026-10-14	0.380	0.400	0.370	0.380	0.380	264,260
2026-10-13	0.395	0.395	0.385	0.385	0.385	144,655
2026-10-12	0.395	0.400	0.395	0.400	0.400	34,725
2026-10-09	0.400	0.410	0.398	0.400	0.400	95,505
2026-10-08	0.398	0.398	0.395	0.395	0.395	6,286
2026-10-07	0.395	0.400	0.395	0.400	0.400	70,985
2026-10-06	0.400	0.400	0.393	0.400	0.400	39,268
2026-10-05	0.400	0.403	0.395	0.395	0.395	176,753
2026-10-02	0.395	0.403	0.395	0.400	0.400	44,614
2026-10-01	0.400	0.403	0.400	0.400	0.400	229,644
2026-09-30	0.400	0.410	0.400	0.400	0.400	149,783
2026-09-29	0.400	0.410	0.400	0.410	0.410	72,718
2026-09-28	0.410	0.410	0.400	0.400	0.400	39,604
2026-09-25	0.415	0.415	0.400	0.415	0.415	220,432
2026-09-24	0.415	0.420	0.405	0.410	0.410	70,147
2026-09-23	0.415	0.415	0.410	0.413	0.413	262,927
2026-09-22	0.430	0.430	0.400	0.425	0.425	270,233
2026-09-21	0.440	0.440	0.420	0.420	0.420	98,308

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.