Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.010	0.011	0.010	0.010	0.500	77,030
2024-09-03	0.010	0.010	0.010	0.010	0.500	54,200
2024-09-02	0.010	0.010	0.010	0.010	0.500	53,703
2024-08-30	0.011	0.011	0.010	0.010	0.500	210,453
2024-08-29	0.010	0.010	0.010	0.010	0.500	200,025
2024-08-28	0.011	0.011	0.010	0.010	0.500	331,977
2024-08-27	0.011	0.011	0.011	0.011	0.550	13,380
2024-08-26	0.010	0.011	0.010	0.010	0.500	99,358
2024-08-23	0.010	0.010	0.010	0.010	0.500	112,455
2024-08-22	0.011	0.011	0.010	0.010	0.500	190,166
2024-08-21	0.010	0.011	0.010	0.011	0.550	1,050,986
2024-08-20	0.011	0.011	0.010	0.010	0.500	24,011
2024-08-19	0.011	0.011	0.010	0.010	0.500	16,696
2024-08-16	0.011	0.011	0.011	0.011	0.550	1,259,778
2024-08-15	0.010	0.011	0.010	0.011	0.550	27,337
2024-08-14	0.011	0.011	0.010	0.011	0.525	35,458
2024-08-13	0.011	0.011	0.011	0.011	0.525	56,219
2024-08-12	0.011	0.011	0.010	0.011	0.550	206,292
2024-08-09	0.011	0.011	0.010	0.011	0.550	307,474
2024-08-08	0.011	0.011	0.010	0.011	0.550	768,169
2024-08-07	0.011	0.012	0.011	0.011	0.550	36,585
2024-08-06	0.012	0.012	0.011	0.011	0.550	175,254
2024-08-05	0.013	0.013	0.012	0.012	0.600	98,450
2024-08-02	0.012	0.013	0.012	0.013	0.650	81,658
2024-08-01	0.013	0.013	0.012	0.012	0.600	7,690
2024-07-31	0.013	0.013	0.012	0.013	0.650	86,329
2024-07-30	0.013	0.013	0.012	0.013	0.650	56,957
2024-07-29	0.013	0.013	0.012	0.013	0.650	15,295
2024-07-26	0.012	0.012	0.012	0.012	0.600	61,883
2024-07-25	0.013	0.013	0.012	0.012	0.600	15,049
2024-07-24	0.012	0.012	0.012	0.012	0.600	37,785
2024-07-23	0.012	0.013	0.012	0.013	0.650	31,868
2024-07-22	0.012	0.012	0.012	0.012	0.600	323,221
2024-07-19	0.013	0.013	0.012	0.012	0.600	6,705
2024-07-18	0.012	0.013	0.012	0.013	0.650	18,424
2024-07-17	0.012	0.013	0.012	0.012	0.600	56,000
2024-07-16	0.012	0.013	0.012	0.013	0.650	91,013
2024-07-15	0.012	0.012	0.012	0.012	0.600	101,068
2024-07-12	0.012	0.013	0.012	0.012	0.600	64,315
2024-07-11	0.012	0.012	0.012	0.012	0.600	90,958
2024-07-10	0.012	0.012	0.012	0.012	0.600	46,552
2024-07-09	0.012	0.013	0.012	0.012	0.600	66,858
2024-07-08	0.012	0.013	0.012	0.013	0.650	128,644
2024-07-05	0.012	0.012	0.012	0.012	0.600	554,177
2024-07-04	0.013	0.013	0.012	0.013	0.625	7,863
2024-07-03	0.013	0.013	0.012	0.013	0.650	6,950
2024-07-02	0.012	0.013	0.012	0.013	0.650	57,346
2024-07-01	0.012	0.013	0.012	0.012	0.600	48,759
2024-06-28	0.012	0.013	0.012	0.012	0.600	183,101
2024-06-27	0.012	0.012	0.012	0.012	0.600	28,830
2024-06-26	0.013	0.013	0.012	0.012	0.600	3,802
2024-06-25	0.012	0.013	0.012	0.013	0.650	57,701
2024-06-24	0.012	0.013	0.012	0.012	0.600	172,843
2024-06-21	0.013	0.013	0.012	0.012	0.600	97,997
2024-06-20	0.013	0.013	0.012	0.013	0.650	111,449
2024-06-19	0.012	0.013	0.012	0.013	0.650	464,926
2024-06-18	0.011	0.012	0.011	0.011	0.550	23,684
2024-06-17	0.011	0.012	0.011	0.012	0.575	50,561
2024-06-14	0.011	0.011	0.011	0.011	0.550	8,815
2024-06-13	0.012	0.012	0.011	0.011	0.550	86,877

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.