Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.012	0.012	0.011	0.012	0.575	44,833
2024-06-11	0.012	0.012	0.011	0.011	0.550	56,593
2024-06-07	0.011	0.012	0.011	0.012	0.600	22,068
2024-06-06	0.012	0.012	0.012	0.012	0.600	76,655
2024-06-05	0.012	0.012	0.012	0.012	0.600	85,109
2024-06-04	0.012	0.012	0.012	0.012	0.600	28,955
2024-06-03	0.012	0.012	0.011	0.012	0.600	141,152
2024-05-31	0.012	0.013	0.012	0.012	0.600	674,621
2024-05-30	0.013	0.013	0.012	0.012	0.600	22,753
2024-05-29	0.012	0.013	0.012	0.012	0.600	10,098
2024-05-28	0.013	0.013	0.013	0.013	0.650	26,000
2024-05-27	0.013	0.013	0.012	0.012	0.600	27,945
2024-05-24	0.012	0.013	0.012	0.013	0.650	67,616
2024-05-23	0.012	0.013	0.012	0.013	0.650	99,668
2024-05-22	0.013	0.013	0.012	0.012	0.600	90,105
2024-05-21	0.014	0.014	0.012	0.013	0.650	87,202
2024-05-20	0.013	0.014	0.013	0.014	0.700	505,182
2024-05-17	0.013	0.013	0.013	0.013	0.650	89
2024-05-16	0.013	0.014	0.013	0.014	0.675	163,093
2024-05-15	0.014	0.014	0.013	0.013	0.650	118,278
2024-05-14	0.013	0.013	0.013	0.013	0.650	265,995
2024-05-13	0.014	0.014	0.013	0.013	0.650	14,369
2024-05-10	0.013	0.013	0.013	0.013	0.650	320
2024-05-09	0.013	0.013	0.013	0.013	0.650	166,867
2024-05-08	0.013	0.014	0.013	0.013	0.650	398,456
2024-05-07	0.013	0.014	0.013	0.014	0.700	35,133
2024-05-06	0.013	0.014	0.013	0.013	0.650	17,353
2024-05-03	0.014	0.014	0.014	0.014	0.675	21,771
2024-05-02	0.014	0.014	0.014	0.014	0.700	105,114
2024-05-01	0.014	0.014	0.014	0.014	0.700	108,068
2024-04-30	0.014	0.015	0.014	0.014	0.700	149,766
2024-04-29	0.014	0.014	0.014	0.014	0.700	86,957
2024-04-26	0.014	0.014	0.014	0.014	0.700	123,965
2024-04-24	0.015	0.015	0.014	0.014	0.700	217,176
2024-04-23	0.015	0.015	0.014	0.014	0.700	53,030
2024-04-22	0.014	0.015	0.014	0.015	0.750	47,923
2024-04-19	0.015	0.015	0.014	0.014	0.700	17,481
2024-04-18	0.014	0.015	0.014	0.014	0.700	24,399
2024-04-17	0.014	0.015	0.014	0.015	0.725	91,906
2024-04-16	0.014	0.015	0.013	0.014	0.700	140,121
2024-04-15	0.014	0.014	0.014	0.014	0.700	139,591
2024-04-12	0.014	0.014	0.014	0.014	0.700	35,849
2024-04-11	0.014	0.015	0.014	0.014	0.700	264,168
2024-04-10	0.015	0.015	0.014	0.014	0.700	25,321
2024-04-09	0.014	0.015	0.014	0.014	0.700	43,656
2024-04-08	0.015	0.015	0.014	0.014	0.700	145,150
2024-04-05	0.014	0.016	0.014	0.015	0.750	110,862
2024-04-04	0.015	0.015	0.014	0.014	0.700	54,268
2024-04-03	0.015	0.016	0.015	0.015	0.750	753,352
2024-04-02	0.014	0.015	0.014	0.014	0.700	691,029
2024-03-28	0.013	0.014	0.013	0.014	0.700	243,314
2024-03-27	0.013	0.014	0.013	0.013	0.650	604,213
2024-03-26	0.012	0.013	0.012	0.012	0.600	41,357
2024-03-25	0.012	0.012	0.012	0.012	0.600	101,203
2024-03-22	0.012	0.012	0.012	0.012	0.600	94,126
2024-03-21	0.012	0.012	0.012	0.012	0.600	554,764
2024-03-20	0.012	0.013	0.012	0.013	0.650	163,179
2024-03-19	0.012	0.013	0.012	0.012	0.600	443,563
2024-03-18	0.012	0.012	0.011	0.011	0.550	4,510
2024-03-15	0.012	0.012	0.012	0.012	0.575	1,800

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.