Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.011	0.012	0.011	0.011	0.550	46,377
2024-03-13	0.011	0.012	0.011	0.012	0.600	75,287
2024-03-12	0.011	0.011	0.011	0.011	0.550	23,698
2024-03-11	0.011	0.012	0.011	0.011	0.550	174,386
2024-03-08	0.011	0.011	0.011	0.011	0.550	71,506
2024-03-07	0.011	0.011	0.011	0.011	0.550	37,583
2024-03-06	0.011	0.012	0.011	0.012	0.575	35,810
2024-03-05	0.011	0.012	0.011	0.012	0.575	21,867
2024-03-04	0.011	0.011	0.011	0.011	0.550	10,136
2024-03-01	0.011	0.012	0.011	0.012	0.575	16,476
2024-02-29	0.012	0.012	0.011	0.011	0.550	9,006
2024-02-28	0.011	0.011	0.011	0.011	0.550	35,742
2024-02-27	0.011	0.011	0.011	0.011	0.550	81,683
2024-02-26	0.011	0.011	0.011	0.011	0.550	158,136
2024-02-23	0.011	0.011	0.011	0.011	0.550	12,645
2024-02-22	0.011	0.012	0.011	0.011	0.550	324,476
2024-02-21	0.011	0.012	0.011	0.012	0.600	42,828
2024-02-20	0.011	0.012	0.011	0.011	0.550	14,346
2024-02-19	0.011	0.012	0.011	0.011	0.550	29,384
2024-02-16	0.011	0.011	0.010	0.011	0.550	217,467
2024-02-15	0.011	0.011	0.011	0.011	0.550	55,180
2024-02-14	0.011	0.011	0.010	0.011	0.550	327,086
2024-02-13	0.011	0.012	0.011	0.011	0.550	40,627
2024-02-12	0.011	0.011	0.011	0.011	0.550	100,690
2024-02-09	0.011	0.012	0.011	0.011	0.550	109,605
2024-02-08	0.011	0.012	0.011	0.011	0.550	20,499
2024-02-07	0.012	0.012	0.011	0.011	0.550	102,667
2024-02-06	0.012	0.012	0.011	0.012	0.600	24,675
2024-02-05	0.011	0.011	0.011	0.011	0.550	91,099
2024-02-02	0.011	0.011	0.011	0.011	0.550	13,333
2024-02-01	0.011	0.011	0.011	0.011	0.550	36,134
2024-01-31	0.011	0.012	0.011	0.011	0.550	200,237
2024-01-30	0.011	0.011	0.011	0.011	0.550	53,841
2024-01-29	0.010	0.012	0.010	0.011	0.550	191,624
2024-01-25	0.010	0.011	0.010	0.010	0.500	307,642
2024-01-24	0.011	0.011	0.011	0.011	0.550	57,023
2024-01-23	0.011	0.012	0.011	0.011	0.550	431,931
2024-01-22	0.011	0.011	0.011	0.011	0.550	4,809
2024-01-19	0.011	0.012	0.011	0.012	0.600	77,988
2024-01-18	0.011	0.012	0.011	0.012	0.600	113,275
2024-01-17	0.012	0.012	0.011	0.011	0.550	10,418
2024-01-16	0.012	0.012	0.012	0.012	0.600	45,858
2024-01-15	0.011	0.013	0.011	0.012	0.600	673,435
2024-01-12	0.011	0.012	0.011	0.012	0.600	51,087
2024-01-11	0.010	0.012	0.010	0.011	0.550	472,711
2024-01-10	0.011	0.011	0.010	0.011	0.550	221,293
2024-01-09	0.010	0.011	0.010	0.011	0.550	26,243
2024-01-08	0.010	0.010	0.010	0.010	0.500	385,433
2024-01-05	0.010	0.011	0.010	0.010	0.500	82,454
2024-01-04	0.010	0.011	0.010	0.010	0.500	47,766
2024-01-03	0.010	0.011	0.010	0.010	0.500	33,749
2024-01-02	0.010	0.011	0.010	0.011	0.525	23,830
2023-12-29	0.011	0.011	0.010	0.010	0.500	14,202
2023-12-28	0.011	0.011	0.010	0.010	0.500	354,832
2023-12-27	0.011	0.011	0.010	0.011	0.550	413,415
2023-12-22	0.010	0.011	0.010	0.011	0.550	38,006
2023-12-21	0.010	0.011	0.010	0.010	0.500	188,901
2023-12-20	0.010	0.011	0.010	0.010	0.500	166,312
2023-12-19	0.011	0.011	0.010	0.010	0.500	20,232
2023-12-18	0.011	0.011	0.010	0.011	0.550	80,550

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.