Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.011	0.011	0.010	0.011	0.550	119,010
2023-12-14	0.012	0.012	0.011	0.011	0.550	245,932
2023-12-13	0.012	0.012	0.011	0.012	0.600	1,021,207
2023-12-12	0.012	0.012	0.011	0.011	0.550	27,720
2023-12-11	0.011	0.012	0.011	0.012	0.600	20,282
2023-12-08	0.012	0.012	0.012	0.012	0.600	71,422
2023-12-07	0.012	0.012	0.012	0.012	0.600	58,525
2023-12-06	0.012	0.013	0.012	0.012	0.600	81,978
2023-12-05	0.012	0.012	0.012	0.012	0.600	31,188
2023-12-04	0.012	0.012	0.012	0.012	0.600	19,678
2023-12-01	0.012	0.013	0.012	0.013	0.650	108,671
2023-11-30	0.012	0.013	0.012	0.012	0.600	78,953
2023-11-29	0.013	0.013	0.012	0.012	0.600	90,520
2023-11-28	0.012	0.013	0.012	0.013	0.650	208,251
2023-11-27	0.012	0.012	0.012	0.012	0.600	151,655
2023-11-24	0.012	0.013	0.011	0.011	0.550	235,468
2023-11-23	0.012	0.012	0.012	0.012	0.575	261,350
2023-11-22	0.012	0.012	0.012	0.012	0.600	145,550
2023-11-21	0.012	0.013	0.012	0.013	0.650	328,942
2023-11-20	0.011	0.012	0.011	0.012	0.600	166,127
2023-11-17	0.012	0.012	0.011	0.012	0.600	47,560
2023-11-16	0.011	0.012	0.011	0.012	0.600	66,553
2023-11-15	0.012	0.012	0.011	0.012	0.600	66,700
2023-11-14	0.012	0.012	0.011	0.011	0.550	2,326
2023-11-13	0.012	0.012	0.012	0.012	0.600	56,950
2023-11-10	0.011	0.012	0.011	0.012	0.600	75,520
2023-11-09	0.012	0.013	0.012	0.012	0.600	171,998
2023-11-08	0.012	0.013	0.012	0.012	0.600	270,627
2023-11-07	0.012	0.012	0.012	0.012	0.600	66,927
2023-11-06	0.012	0.012	0.012	0.012	0.600	343,410
2023-11-03	0.011	0.012	0.011	0.012	0.600	758,069
2023-11-02	0.012	0.012	0.011	0.012	0.600	147,011
2023-11-01	0.011	0.011	0.011	0.011	0.550	113,393
2023-10-31	0.011	0.012	0.011	0.012	0.600	256,035
2023-10-30	0.011	0.011	0.010	0.011	0.550	118,889
2023-10-27	0.011	0.012	0.011	0.011	0.550	43,911
2023-10-26	0.011	0.011	0.011	0.011	0.550	228,889
2023-10-25	0.011	0.012	0.011	0.011	0.550	124,609
2023-10-24	0.011	0.012	0.011	0.011	0.550	287,446
2023-10-23	0.011	0.011	0.010	0.011	0.550	24,306
2023-10-20	0.011	0.011	0.011	0.011	0.550	8,709
2023-10-19	0.010	0.011	0.010	0.011	0.550	20,531
2023-10-18	0.010	0.011	0.010	0.011	0.550	62,492
2023-10-17	0.011	0.011	0.010	0.010	0.500	95,365
2023-10-16	0.011	0.011	0.011	0.011	0.550	42,454
2023-10-13	0.010	0.011	0.010	0.011	0.550	27,508
2023-10-12	0.010	0.011	0.010	0.011	0.550	101,486
2023-10-11	0.011	0.011	0.010	0.010	0.500	54,191
2023-10-10	0.012	0.012	0.010	0.011	0.550	1,939,636
2023-10-09	0.012	0.012	0.011	0.011	0.550	55,975
2023-10-06	0.012	0.012	0.012	0.012	0.600	49,236
2023-10-05	0.012	0.013	0.012	0.012	0.600	144,378
2023-10-04	0.013	0.013	0.012	0.012	0.600	306,598
2023-10-03	0.012	0.012	0.012	0.012	0.600	7,000
2023-10-02	0.012	0.013	0.012	0.012	0.600	121,621
2023-09-29	0.012	0.013	0.012	0.013	0.625	32,700
2023-09-28	0.013	0.013	0.012	0.012	0.600	11,259
2023-09-27	0.012	0.013	0.012	0.013	0.625	323,157
2023-09-26	0.012	0.012	0.011	0.012	0.600	687,970
2023-09-25	0.012	0.012	0.012	0.012	0.600	34,459

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.