Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.013	0.013	0.012	0.013	0.625	94,789
2023-09-21	0.013	0.013	0.013	0.013	0.650	284
2023-09-20	0.012	0.012	0.012	0.012	0.600	328,906
2023-09-19	0.013	0.013	0.012	0.013	0.625	186,358
2023-09-18	0.013	0.013	0.012	0.012	0.600	17,514
2023-09-15	0.013	0.013	0.012	0.013	0.650	23,986
2023-09-14	0.013	0.013	0.012	0.012	0.600	80,315
2023-09-13	0.012	0.013	0.012	0.013	0.650	21,640
2023-09-12	0.012	0.012	0.012	0.012	0.600	176,815
2023-09-11	0.013	0.013	0.012	0.012	0.600	24,724
2023-09-08	0.013	0.013	0.012	0.013	0.650	21,567
2023-09-07	0.012	0.013	0.012	0.012	0.600	14,833
2023-09-06	0.013	0.013	0.012	0.012	0.600	40,596
2023-09-05	0.012	0.013	0.012	0.012	0.600	16,355
2023-09-04	0.013	0.013	0.012	0.012	0.600	212,512
2023-09-01	0.013	0.013	0.012	0.012	0.600	289,955
2023-08-31	0.012	0.013	0.012	0.013	0.650	27,545
2023-08-30	0.012	0.012	0.012	0.012	0.600	57,332
2023-08-29	0.013	0.013	0.012	0.012	0.600	18,417
2023-08-28	0.013	0.013	0.013	0.013	0.650	14,123
2023-08-25	0.013	0.013	0.012	0.012	0.600	387,770
2023-08-24	0.013	0.013	0.012	0.013	0.650	173,510
2023-08-23	0.013	0.013	0.012	0.012	0.600	51,860
2023-08-22	0.012	0.013	0.012	0.013	0.650	44,740
2023-08-21	0.013	0.013	0.013	0.013	0.650	42,460
2023-08-18	0.013	0.013	0.013	0.013	0.650	29,259
2023-08-17	0.013	0.013	0.013	0.013	0.650	170,126
2023-08-16	0.013	0.014	0.013	0.013	0.650	170,522
2023-08-15	0.013	0.014	0.013	0.013	0.650	475,148
2023-08-14	0.013	0.014	0.013	0.014	0.700	582,847
2023-08-11	0.012	0.013	0.012	0.013	0.650	58,859
2023-08-10	0.013	0.013	0.013	0.013	0.650	59,322
2023-08-09	0.014	0.014	0.013	0.013	0.650	181,384
2023-08-08	0.013	0.014	0.013	0.013	0.650	180,540
2023-08-07	0.014	0.014	0.013	0.013	0.650	88,439
2023-08-04	0.012	0.013	0.012	0.013	0.650	138,906
2023-08-03	0.012	0.013	0.012	0.012	0.600	54,632
2023-08-02	0.013	0.013	0.013	0.013	0.650	18,895
2023-08-01	0.013	0.014	0.013	0.013	0.650	84,432
2023-07-31	0.014	0.014	0.013	0.013	0.650	373,085
2023-07-28	0.014	0.014	0.013	0.014	0.700	788,292
2023-07-27	0.013	0.014	0.012	0.014	0.700	475,286
2023-07-26	0.012	0.012	0.012	0.012	0.600	45,901
2023-07-25	0.012	0.012	0.011	0.012	0.600	477,487
2023-07-24	0.012	0.013	0.012	0.012	0.600	36,465
2023-07-21	0.012	0.013	0.012	0.012	0.600	76,715
2023-07-20	0.012	0.013	0.012	0.013	0.650	23,715
2023-07-19	0.012	0.012	0.012	0.012	0.600	167,699
2023-07-18	0.012	0.013	0.012	0.013	0.650	139,125
2023-07-17	0.013	0.013	0.012	0.012	0.600	345,755
2023-07-14	0.013	0.013	0.012	0.012	0.600	91,739
2023-07-13	0.013	0.013	0.012	0.012	0.600	190,762
2023-07-12	0.013	0.013	0.012	0.013	0.650	24,455
2023-07-11	0.013	0.013	0.013	0.013	0.650	2,137
2023-07-10	0.012	0.013	0.012	0.013	0.650	9,385
2023-07-07	0.013	0.013	0.012	0.012	0.600	376,088
2023-07-06	0.013	0.013	0.012	0.012	0.600	116,691
2023-07-05	0.012	0.013	0.012	0.012	0.600	66,321
2023-07-04	0.013	0.013	0.012	0.012	0.600	22,970
2023-07-03	0.014	0.014	0.012	0.012	0.600	1,139,655

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.