Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.013	0.013	0.013	0.013	0.650	327,783
2023-06-29	0.013	0.013	0.013	0.013	0.650	138,394
2023-06-28	0.013	0.013	0.012	0.013	0.650	141,284
2023-06-27	0.013	0.013	0.013	0.013	0.650	496,092
2023-06-26	0.013	0.013	0.013	0.013	0.650	48,363
2023-06-23	0.013	0.014	0.013	0.014	0.700	118,225
2023-06-22	0.014	0.014	0.013	0.013	0.650	27,338
2023-06-21	0.014	0.014	0.013	0.013	0.650	18,086
2023-06-20	0.013	0.014	0.013	0.013	0.650	43,200
2023-06-19	0.014	0.014	0.014	0.014	0.700	46,451
2023-06-16	0.014	0.014	0.014	0.014	0.700	87,302
2023-06-15	0.014	0.014	0.014	0.014	0.675	1,475
2023-06-14	0.014	0.014	0.014	0.014	0.700	63,338
2023-06-13	0.014	0.015	0.014	0.014	0.700	308,443
2023-06-09	0.015	0.015	0.013	0.013	0.650	414,861
2023-06-08	0.015	0.015	0.014	0.015	0.750	116,079
2023-06-07	0.014	0.015	0.014	0.014	0.700	9,018
2023-06-06	0.015	0.015	0.014	0.014	0.700	124,546
2023-06-05	0.015	0.015	0.014	0.014	0.700	86,532
2023-06-02	0.014	0.015	0.014	0.015	0.750	11,041
2023-06-01	0.015	0.015	0.014	0.014	0.700	20,576
2023-05-31	0.015	0.015	0.015	0.015	0.750	461,670
2023-05-30	0.015	0.016	0.015	0.015	0.750	598,301
2023-05-29	0.015	0.016	0.015	0.015	0.750	59,978
2023-05-26	0.016	0.016	0.015	0.015	0.750	35,231
2023-05-25	0.016	0.016	0.015	0.015	0.750	116,412
2023-05-24	0.016	0.016	0.015	0.015	0.750	61,000
2023-05-23	0.016	0.016	0.015	0.016	0.800	37,408
2023-05-22	0.016	0.016	0.016	0.016	0.800	51,223
2023-05-19	0.017	0.017	0.016	0.016	0.800	146,646
2023-05-18	0.016	0.016	0.015	0.016	0.800	195,924
2023-05-17	0.016	0.016	0.015	0.015	0.750	136,754
2023-05-16	0.016	0.017	0.016	0.016	0.800	223,704
2023-05-15	0.016	0.017	0.015	0.015	0.750	840,794
2023-05-12	0.015	0.016	0.015	0.015	0.750	33,952
2023-05-11	0.015	0.016	0.015	0.015	0.750	545,233
2023-05-10	0.014	0.015	0.014	0.014	0.700	49,341
2023-05-09	0.014	0.015	0.014	0.014	0.700	104,036
2023-05-08	0.014	0.015	0.014	0.014	0.700	308,782
2023-05-05	0.013	0.014	0.013	0.013	0.650	34,390
2023-05-04	0.014	0.014	0.013	0.014	0.700	221,032
2023-05-03	0.015	0.015	0.013	0.013	0.650	477,883
2023-05-02	0.015	0.016	0.014	0.014	0.700	526,059
2023-05-01	0.014	0.015	0.014	0.015	0.750	244,787
2023-04-28	0.015	0.015	0.014	0.015	0.750	89,934
2023-04-27	0.016	0.016	0.014	0.014	0.700	270,912
2023-04-26	0.015	0.018	0.015	0.016	0.800	1,523,918
2023-04-24	0.013	0.013	0.013	0.013	0.650	0
2023-04-21	0.013	0.013	0.013	0.013	0.650	0
2023-04-20	0.013	0.014	0.013	0.013	0.650	15,606
2023-04-19	0.013	0.013	0.013	0.013	0.650	30,132
2023-04-18	0.013	0.013	0.013	0.013	0.650	43,028
2023-04-17	0.014	0.014	0.013	0.013	0.650	15,212
2023-04-14	0.013	0.014	0.013	0.013	0.650	78,057
2023-04-13	0.013	0.013	0.013	0.013	0.650	58,488
2023-04-12	0.013	0.014	0.013	0.013	0.650	78,326
2023-04-11	0.013	0.014	0.013	0.013	0.650	218,390
2023-04-06	0.013	0.014	0.013	0.014	0.700	53,707
2023-04-05	0.013	0.013	0.013	0.013	0.650	316,499
2023-04-04	0.013	0.014	0.013	0.013	0.650	455,194

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.