Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.400	0.410	0.385	0.410	0.410	142,179
2026-07-27	0.425	0.425	0.390	0.390	0.390	228,620
2026-07-24	0.430	0.445	0.425	0.425	0.425	144,942
2026-07-23	0.420	0.445	0.420	0.430	0.430	137,967
2026-07-22	0.420	0.420	0.415	0.420	0.420	20,075
2026-07-21	0.400	0.410	0.390	0.410	0.410	76,148
2026-07-20	0.400	0.410	0.395	0.395	0.395	62,426
2026-07-17	0.400	0.400	0.385	0.385	0.385	112,796
2026-07-16	0.400	0.405	0.400	0.400	0.400	133,916
2026-07-15	0.390	0.393	0.390	0.390	0.390	36,602
2026-07-14	0.400	0.410	0.395	0.400	0.400	187,853
2026-07-13	0.375	0.390	0.375	0.390	0.390	44,675
2026-07-10	0.380	0.380	0.375	0.375	0.375	52,481
2026-07-09	0.395	0.395	0.375	0.375	0.375	185,095
2026-07-08	0.375	0.390	0.375	0.390	0.390	199,897
2026-07-07	0.378	0.380	0.365	0.365	0.365	80,818
2026-07-06	0.385	0.385	0.370	0.370	0.370	117,752
2026-07-03	0.380	0.400	0.370	0.385	0.385	211,148
2026-07-02	0.385	0.385	0.370	0.370	0.370	28,347
2026-07-01	0.385	0.390	0.380	0.380	0.380	69,984
2026-06-30	0.385	0.390	0.370	0.385	0.385	383,251
2026-06-29	0.400	0.400	0.385	0.390	0.390	154,704
2026-06-26	0.400	0.403	0.393	0.400	0.400	285,464
2026-06-25	0.410	0.410	0.395	0.400	0.400	181,299
2026-06-24	0.410	0.420	0.390	0.400	0.400	161,471
2026-06-23	0.400	0.420	0.400	0.420	0.420	175,908
2026-06-22	0.400	0.405	0.398	0.405	0.405	220,888
2026-06-19	0.400	0.405	0.390	0.405	0.405	173,954
2026-06-18	0.405	0.405	0.390	0.405	0.405	538,117
2026-06-17	0.420	0.425	0.410	0.415	0.415	300,837
2026-06-16	0.445	0.445	0.420	0.420	0.420	275,150
2026-06-15	0.460	0.460	0.420	0.445	0.445	367,093
2026-06-12	0.460	0.470	0.460	0.465	0.465	58,367
2026-06-11	0.465	0.475	0.460	0.470	0.470	212,534
2026-06-10	0.470	0.475	0.460	0.460	0.460	190,282
2026-06-09	0.500	0.510	0.465	0.480	0.480	310,042
2026-06-05	0.505	0.505	0.495	0.500	0.500	209,633
2026-06-04	0.495	0.520	0.495	0.510	0.510	234,752
2026-06-03	0.485	0.510	0.485	0.510	0.510	387,470
2026-06-02	0.460	0.480	0.455	0.480	0.480	90,615
2026-06-01	0.455	0.465	0.455	0.460	0.460	54,633
2026-05-29	0.460	0.460	0.455	0.460	0.460	122,815
2026-05-28	0.465	0.480	0.455	0.460	0.460	450,979
2026-05-27	0.470	0.470	0.460	0.470	0.470	128,715
2026-05-26	0.450	0.470	0.445	0.470	0.470	235,993
2026-05-25	0.450	0.460	0.445	0.455	0.455	264,555
2026-05-22	0.470	0.475	0.445	0.465	0.465	278,574
2026-05-21	0.465	0.470	0.460	0.470	0.470	292,794
2026-05-20	0.490	0.490	0.460	0.465	0.465	179,540
2026-05-19	0.510	0.510	0.485	0.485	0.485	248,205
2026-05-18	0.500	0.515	0.498	0.510	0.510	292,788
2026-05-15	0.500	0.510	0.500	0.505	0.505	231,558
2026-05-14	0.530	0.535	0.500	0.500	0.500	273,148
2026-05-13	0.510	0.530	0.510	0.530	0.530	543,439
2026-05-12	0.510	0.523	0.510	0.510	0.510	195,510
2026-05-11	0.510	0.530	0.510	0.530	0.530	314,507
2026-05-08	0.540	0.540	0.520	0.520	0.520	74,097
2026-05-07	0.530	0.540	0.515	0.540	0.540	288,613
2026-05-06	0.560	0.560	0.530	0.540	0.540	353,953
2026-05-05	0.560	0.570	0.560	0.560	0.560	170,802

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.