Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.600	0.600	0.540	0.570	0.570	733,432
2026-05-01	0.600	0.600	0.585	0.600	0.600	563,455
2026-04-30	0.600	0.605	0.575	0.600	0.600	1,479,171
2026-04-29	0.575	0.590	0.570	0.585	0.585	526,923
2026-04-28	0.570	0.580	0.565	0.575	0.575	146,684
2026-04-27	0.585	0.585	0.570	0.585	0.585	129,457
2026-04-24	0.580	0.590	0.580	0.590	0.590	353,090
2026-04-23	0.590	0.600	0.580	0.580	0.580	309,303
2026-04-22	0.585	0.600	0.575	0.585	0.585	293,356
2026-04-21	0.580	0.600	0.575	0.590	0.590	268,195
2026-04-20	0.600	0.605	0.565	0.565	0.565	601,496
2026-04-17	0.605	0.625	0.570	0.605	0.605	1,247,085
2026-04-16	0.600	0.635	0.580	0.600	0.600	1,832,826
2026-04-15	0.550	0.570	0.535	0.550	0.550	265,472
2026-04-14	0.560	0.575	0.550	0.560	0.560	336,380
2026-04-13	0.565	0.620	0.565	0.570	0.570	539,881
2026-04-10	0.560	0.565	0.545	0.550	0.550	298,336
2026-04-09	0.550	0.580	0.540	0.560	0.560	650,147
2026-04-08	0.540	0.560	0.515	0.550	0.550	1,285,326
2026-04-07	0.600	0.635	0.600	0.630	0.630	825,725
2026-04-02	0.555	0.605	0.510	0.605	0.605	1,324,346
2026-04-01	0.570	0.585	0.545	0.565	0.565	790,934
2026-03-31	0.560	0.610	0.555	0.580	0.580	1,960,374
2026-03-30	0.500	0.570	0.500	0.550	0.550	2,512,361
2026-03-27	0.475	0.500	0.465	0.480	0.480	468,871
2026-03-26	0.455	0.480	0.450	0.470	0.470	367,433
2026-03-25	0.475	0.475	0.435	0.445	0.445	1,001,470
2026-03-24	0.490	0.490	0.465	0.470	0.470	284,625
2026-03-23	0.495	0.515	0.485	0.500	0.500	633,215
2026-03-20	0.530	0.530	0.470	0.470	0.470	1,044,421
2026-03-19	0.510	0.545	0.510	0.535	0.535	2,504,059
2026-03-18	0.470	0.500	0.470	0.495	0.495	406,246
2026-03-17	0.500	0.510	0.450	0.480	0.480	311,245
2026-03-16	0.510	0.515	0.485	0.500	0.500	704,466
2026-03-13	0.520	0.525	0.490	0.510	0.510	903,173
2026-03-12	0.480	0.510	0.470	0.510	0.510	1,038,209
2026-03-11	0.470	0.470	0.455	0.460	0.460	58,716
2026-03-10	0.485	0.485	0.455	0.465	0.465	501,671
2026-03-09	0.470	0.510	0.470	0.505	0.505	1,621,754
2026-03-06	0.450	0.455	0.445	0.455	0.455	63,911
2026-03-05	0.460	0.460	0.430	0.450	0.450	117,963
2026-03-04	0.460	0.460	0.445	0.460	0.460	513,062
2026-03-03	0.440	0.455	0.440	0.455	0.455	247,781
2026-03-02	0.435	0.445	0.435	0.440	0.440	352,238
2026-02-27	0.415	0.430	0.410	0.410	0.410	72,850
2026-02-26	0.420	0.420	0.410	0.415	0.415	267,872
2026-02-25	0.440	0.440	0.415	0.420	0.420	700,099
2026-02-24	0.450	0.450	0.440	0.440	0.440	83,617
2026-02-23	0.450	0.460	0.450	0.450	0.450	9,374
2026-02-20	0.455	0.460	0.455	0.460	0.460	185,484
2026-02-19	0.450	0.455	0.445	0.455	0.455	57,745
2026-02-18	0.445	0.450	0.440	0.445	0.445	129,132
2026-02-17	0.435	0.435	0.435	0.435	0.435	4,179
2026-02-16	0.450	0.450	0.440	0.440	0.440	114,357
2026-02-13	0.450	0.455	0.450	0.450	0.450	317,195
2026-02-12	0.450	0.465	0.450	0.465	0.465	317,094
2026-02-11	0.430	0.455	0.430	0.445	0.445	350,239
2026-02-10	0.420	0.420	0.420	0.420	0.420	96,392
2026-02-09	0.410	0.420	0.410	0.420	0.420	105,169
2026-02-06	0.410	0.410	0.405	0.410	0.410	216,934

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.