Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.410	0.420	0.410	0.410	0.410	81,582
2026-02-04	0.410	0.415	0.400	0.415	0.415	171,171
2026-02-03	0.400	0.410	0.400	0.410	0.410	37,762
2026-02-02	0.410	0.415	0.400	0.400	0.400	347,884
2026-01-30	0.410	0.420	0.400	0.410	0.410	228,601
2026-01-29	0.420	0.430	0.410	0.410	0.410	326,910
2026-01-28	0.410	0.420	0.405	0.420	0.420	22,824
2026-01-27	0.400	0.425	0.400	0.410	0.410	171,954
2026-01-23	0.405	0.405	0.395	0.395	0.395	108,390
2026-01-22	0.420	0.423	0.403	0.410	0.410	120,779
2026-01-21	0.405	0.410	0.395	0.405	0.405	208,151
2026-01-20	0.420	0.425	0.405	0.415	0.415	111,470
2026-01-19	0.400	0.420	0.395	0.415	0.415	213,836
2026-01-16	0.410	0.415	0.395	0.405	0.405	76,156
2026-01-15	0.445	0.445	0.400	0.400	0.400	548,177
2026-01-14	0.460	0.465	0.440	0.445	0.445	283,515
2026-01-13	0.460	0.465	0.455	0.465	0.465	149,040
2026-01-12	0.475	0.475	0.455	0.465	0.465	184,707
2026-01-09	0.455	0.470	0.455	0.470	0.470	123,023
2026-01-08	0.465	0.470	0.460	0.460	0.460	84,854
2026-01-07	0.465	0.470	0.460	0.470	0.470	456,808
2026-01-06	0.460	0.470	0.460	0.465	0.465	359,529
2026-01-05	0.475	0.475	0.460	0.460	0.460	146,820
2026-01-02	0.470	0.478	0.465	0.475	0.475	21,304
2025-12-31	0.460	0.485	0.460	0.480	0.480	130,637
2025-12-30	0.480	0.480	0.460	0.460	0.460	104,755
2025-12-29	0.460	0.490	0.460	0.475	0.475	218,074
2025-12-24	0.455	0.475	0.455	0.470	0.470	332,562
2025-12-23	0.455	0.460	0.450	0.460	0.460	234,306
2025-12-22	0.450	0.460	0.450	0.455	0.455	159,602
2025-12-19	0.455	0.460	0.450	0.455	0.455	157,470
2025-12-18	0.450	0.465	0.450	0.450	0.450	190,268
2025-12-17	0.450	0.465	0.440	0.465	0.465	216,881
2025-12-16	0.480	0.480	0.455	0.455	0.455	362,737
2025-12-15	0.465	0.490	0.465	0.480	0.480	88,100
2025-12-12	0.465	0.475	0.460	0.475	0.475	104,597
2025-12-11	0.465	0.480	0.463	0.470	0.470	145,936
2025-12-10	0.480	0.485	0.470	0.485	0.485	82,526
2025-12-09	0.498	0.500	0.480	0.485	0.485	99,058
2025-12-08	0.515	0.520	0.490	0.495	0.495	313,205
2025-12-05	0.510	0.515	0.500	0.505	0.505	309,923
2025-12-04	0.515	0.530	0.510	0.520	0.520	257,012
2025-12-03	0.525	0.545	0.505	0.515	0.515	1,475,178
2025-12-02	0.445	0.460	0.440	0.460	0.460	131,914
2025-12-01	0.450	0.450	0.440	0.450	0.450	58,010
2025-11-28	0.450	0.455	0.440	0.445	0.445	30,589
2025-11-27	0.455	0.460	0.440	0.450	0.450	421,385
2025-11-26	0.435	0.455	0.425	0.455	0.455	334,715
2025-11-25	0.410	0.435	0.410	0.430	0.430	289,438
2025-11-24	0.410	0.410	0.405	0.410	0.410	82,064
2025-11-21	0.410	0.410	0.405	0.410	0.410	121,368
2025-11-20	0.405	0.410	0.405	0.405	0.405	19,825
2025-11-19	0.405	0.405	0.405	0.405	0.405	175,417
2025-11-18	0.405	0.410	0.400	0.400	0.400	201,987
2025-11-17	0.405	0.410	0.405	0.405	0.405	157,416
2025-11-14	0.405	0.410	0.405	0.405	0.405	28,836
2025-11-13	0.410	0.415	0.405	0.410	0.410	109,129
2025-11-12	0.410	0.415	0.405	0.415	0.415	120,969
2025-11-11	0.400	0.410	0.395	0.410	0.410	41,002
2025-11-10	0.405	0.405	0.405	0.405	0.405	224,689

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.