Brookside Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.395	0.395	0.395	0.395	0.395	63,176
2025-11-06	0.400	0.400	0.395	0.395	0.395	70,286
2025-11-05	0.395	0.400	0.390	0.395	0.395	105,046
2025-11-04	0.395	0.400	0.390	0.400	0.400	95,427
2025-11-03	0.415	0.415	0.395	0.400	0.400	90,912
2025-10-31	0.420	0.420	0.400	0.400	0.400	41,940
2025-10-30	0.400	0.420	0.400	0.420	0.420	28,365
2025-10-29	0.400	0.400	0.395	0.400	0.400	82,955
2025-10-28	0.405	0.410	0.395	0.395	0.395	209,181
2025-10-27	0.415	0.415	0.405	0.405	0.405	182,671
2025-10-24	0.400	0.420	0.400	0.410	0.410	526,506
2025-10-23	0.385	0.395	0.385	0.395	0.395	74,642
2025-10-22	0.395	0.395	0.385	0.385	0.385	191,946
2025-10-21	0.385	0.395	0.385	0.395	0.395	139,630
2025-10-20	0.385	0.385	0.380	0.380	0.380	52,402

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.