Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.395	0.395	0.395	0.395	0.395	63,176
2025-11-06	0.400	0.400	0.395	0.395	0.395	70,286
2025-11-05	0.395	0.400	0.390	0.395	0.395	105,046
2025-11-04	0.395	0.400	0.390	0.400	0.400	95,427
2025-11-03	0.415	0.415	0.395	0.400	0.400	90,912
2025-10-31	0.420	0.420	0.400	0.400	0.400	41,940
2025-10-30	0.400	0.420	0.400	0.420	0.420	28,365
2025-10-29	0.400	0.400	0.395	0.400	0.400	82,955
2025-10-28	0.405	0.410	0.395	0.395	0.395	209,181
2025-10-27	0.415	0.415	0.405	0.405	0.405	182,671
2025-10-24	0.400	0.420	0.400	0.410	0.410	526,506
2025-10-23	0.385	0.395	0.385	0.395	0.395	74,642
2025-10-22	0.395	0.395	0.385	0.385	0.385	191,946
2025-10-21	0.385	0.395	0.385	0.395	0.395	139,630
2025-10-20	0.385	0.385	0.380	0.380	0.380	52,402
2025-10-17	0.390	0.390	0.380	0.380	0.380	336,600
2025-10-16	0.390	0.390	0.375	0.385	0.385	113,030
2025-10-15	0.380	0.390	0.380	0.380	0.380	149,113
2025-10-14	0.370	0.390	0.370	0.390	0.390	199,089
2025-10-13	0.370	0.375	0.365	0.375	0.375	218,071
2025-10-10	0.375	0.380	0.370	0.375	0.375	121,816
2025-10-09	0.385	0.385	0.370	0.370	0.370	141,309
2025-10-08	0.390	0.390	0.365	0.380	0.380	191,208
2025-10-07	0.395	0.395	0.390	0.390	0.390	47,595
2025-10-06	0.390	0.395	0.380	0.395	0.395	71,630
2025-10-03	0.395	0.400	0.375	0.380	0.380	113,303
2025-10-02	0.375	0.395	0.375	0.390	0.390	178,435
2025-10-01	0.390	0.390	0.370	0.380	0.380	149,404
2025-09-30	0.395	0.395	0.390	0.390	0.390	44,859
2025-09-29	0.400	0.410	0.390	0.400	0.400	154,540
2025-09-26	0.400	0.415	0.400	0.400	0.400	74,772
2025-09-25	0.380	0.400	0.380	0.400	0.400	206,226
2025-09-24	0.380	0.385	0.370	0.385	0.385	120,569
2025-09-23	0.380	0.380	0.365	0.380	0.380	61,176
2025-09-22	0.365	0.375	0.355	0.365	0.365	89,721
2025-09-19	0.360	0.365	0.355	0.365	0.365	100,275
2025-09-18	0.370	0.370	0.355	0.360	0.360	68,121
2025-09-17	0.360	0.375	0.360	0.375	0.375	161,712
2025-09-16	0.350	0.360	0.350	0.360	0.360	120,002
2025-09-15	0.350	0.350	0.340	0.340	0.340	64,948
2025-09-12	0.360	0.365	0.355	0.360	0.360	39,709
2025-09-11	0.355	0.360	0.350	0.350	0.350	154,256
2025-09-10	0.355	0.355	0.350	0.350	0.350	53,484
2025-09-09	0.365	0.365	0.350	0.360	0.360	511,474
2025-09-08	0.365	0.370	0.365	0.365	0.365	86,604
2025-09-05	0.370	0.370	0.365	0.365	0.365	44,546
2025-09-04	0.375	0.375	0.365	0.365	0.365	120,941
2025-09-03	0.375	0.380	0.370	0.375	0.375	84,952
2025-09-02	0.370	0.370	0.365	0.365	0.365	90,252
2025-09-01	0.370	0.395	0.365	0.370	0.370	65,468
2025-08-29	0.380	0.380	0.370	0.370	0.370	8,761
2025-08-28	0.365	0.375	0.360	0.365	0.365	87,986
2025-08-27	0.370	0.370	0.365	0.365	0.365	50,380
2025-08-26	0.370	0.370	0.365	0.365	0.365	57,491
2025-08-25	0.380	0.380	0.370	0.370	0.370	2,388
2025-08-22	0.380	0.380	0.370	0.370	0.370	12,651
2025-08-21	0.385	0.385	0.375	0.375	0.375	23,069
2025-08-20	0.370	0.385	0.370	0.385	0.385	94,353
2025-08-19	0.368	0.375	0.365	0.375	0.375	52,032
2025-08-18	0.383	0.383	0.365	0.370	0.370	122,958

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.