Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.385	0.390	0.385	0.385	0.385	41,049
2025-08-14	0.390	0.400	0.390	0.390	0.390	122,662
2025-08-13	0.400	0.400	0.390	0.390	0.390	1,977
2025-08-12	0.405	0.405	0.385	0.400	0.400	227,148
2025-08-11	0.420	0.420	0.405	0.405	0.405	125,738
2025-08-08	0.420	0.420	0.415	0.415	0.415	3,123
2025-08-07	0.425	0.430	0.420	0.430	0.430	42,020
2025-08-06	0.425	0.425	0.420	0.425	0.425	26,116
2025-08-05	0.420	0.420	0.420	0.420	0.420	44,528
2025-08-04	0.425	0.425	0.420	0.420	0.420	36,214
2025-08-01	0.435	0.440	0.420	0.420	0.420	69,141
2025-07-31	0.440	0.440	0.430	0.435	0.435	70,321
2025-07-30	0.415	0.435	0.415	0.420	0.420	229,957
2025-07-29	0.410	0.420	0.405	0.420	0.420	46,095
2025-07-28	0.420	0.420	0.410	0.410	0.410	97,939
2025-07-25	0.420	0.420	0.420	0.420	0.420	2,000
2025-07-24	0.420	0.420	0.415	0.415	0.415	16,635
2025-07-23	0.415	0.420	0.415	0.415	0.415	16,883
2025-07-22	0.430	0.430	0.410	0.410	0.410	139,686
2025-07-21	0.430	0.430	0.410	0.420	0.420	7,208
2025-07-18	0.430	0.430	0.410	0.430	0.430	108,567
2025-07-17	0.430	0.440	0.430	0.430	0.430	174,345
2025-07-16	0.430	0.430	0.420	0.425	0.425	28,889
2025-07-15	0.420	0.440	0.420	0.430	0.430	88,124
2025-07-14	0.430	0.430	0.420	0.420	0.420	11,275
2025-07-11	0.440	0.440	0.420	0.430	0.430	107,853
2025-07-10	0.430	0.430	0.405	0.405	0.405	237,171
2025-07-09	0.440	0.440	0.430	0.430	0.430	92,666
2025-07-08	0.420	0.435	0.420	0.435	0.435	219,973
2025-07-07	0.395	0.425	0.395	0.400	0.400	128,485
2025-07-04	0.400	0.400	0.380	0.390	0.390	75,159
2025-07-03	0.395	0.395	0.375	0.390	0.390	87,797
2025-07-02	0.400	0.400	0.385	0.395	0.395	39,355
2025-07-01	0.390	0.395	0.385	0.395	0.395	54,851
2025-06-30	0.400	0.400	0.385	0.390	0.390	158,755
2025-06-27	0.395	0.405	0.390	0.390	0.390	104,963
2025-06-26	0.400	0.400	0.395	0.395	0.395	14,888
2025-06-25	0.410	0.410	0.395	0.400	0.400	84,977
2025-06-24	0.415	0.415	0.395	0.410	0.410	161,758
2025-06-23	0.430	0.430	0.410	0.415	0.415	83,699
2025-06-20	0.430	0.435	0.420	0.430	0.430	282,914
2025-06-19	0.430	0.440	0.415	0.415	0.415	72,258
2025-06-18	0.440	0.440	0.420	0.435	0.435	104,137
2025-06-17	0.435	0.435	0.410	0.430	0.430	210,844
2025-06-16	0.415	0.440	0.415	0.435	0.435	275,806
2025-06-13	0.415	0.415	0.395	0.410	0.410	194,820
2025-06-12	0.420	0.445	0.410	0.410	0.410	169,380
2025-06-11	0.390	0.410	0.385	0.410	0.410	111,416
2025-06-10	0.385	0.390	0.380	0.390	0.390	185,455
2025-06-06	0.385	0.390	0.380	0.385	0.385	59,579
2025-06-05	0.390	0.390	0.380	0.390	0.390	53,726
2025-06-04	0.370	0.390	0.370	0.390	0.390	54,115
2025-06-03	0.370	0.380	0.370	0.380	0.380	59,578
2025-06-02	0.365	0.370	0.365	0.365	0.365	33,226
2025-05-30	0.370	0.380	0.365	0.375	0.375	458,482
2025-05-29	0.380	0.385	0.365	0.370	0.370	198,599
2025-05-28	0.375	0.380	0.370	0.380	0.380	29,996
2025-05-27	0.370	0.380	0.370	0.375	0.375	95,166
2025-05-26	0.370	0.375	0.370	0.370	0.370	34,246
2025-05-23	0.365	0.380	0.365	0.370	0.370	133,903

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.