Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.365	0.380	0.365	0.370	0.370	133,903
2025-05-22	0.370	0.380	0.365	0.365	0.365	15,602
2025-05-21	0.370	0.375	0.365	0.375	0.375	35,532
2025-05-20	0.370	0.375	0.370	0.370	0.370	50,987
2025-05-19	0.375	0.375	0.370	0.370	0.370	37,765
2025-05-16	0.370	0.380	0.370	0.380	0.380	80,594
2025-05-15	0.370	0.370	0.370	0.370	0.370	35,295
2025-05-14	0.370	0.375	0.370	0.375	0.375	114,240
2025-05-13	0.375	0.375	0.370	0.370	0.370	70,827
2025-05-12	0.380	0.380	0.370	0.380	0.380	30,117
2025-05-09	0.380	0.380	0.370	0.380	0.380	90,926
2025-05-08	0.380	0.380	0.375	0.380	0.380	19,815
2025-05-07	0.365	0.380	0.365	0.380	0.380	73,313
2025-05-06	0.375	0.375	0.370	0.375	0.375	50,364
2025-05-05	0.385	0.385	0.375	0.375	0.375	9,559
2025-05-02	0.375	0.385	0.370	0.385	0.385	66,636
2025-05-01	0.380	0.380	0.380	0.380	0.380	45,556
2025-04-30	0.390	0.395	0.380	0.395	0.395	111,852
2025-04-29	0.395	0.398	0.390	0.395	0.395	13,878
2025-04-28	0.385	0.395	0.385	0.395	0.395	7,765
2025-04-24	0.380	0.390	0.365	0.390	0.390	56,856
2025-04-23	0.370	0.380	0.370	0.380	0.380	16,247
2025-04-22	0.385	0.385	0.370	0.370	0.370	14,296
2025-04-17	0.380	0.385	0.370	0.385	0.385	129,806
2025-04-16	0.390	0.390	0.375	0.380	0.380	3,373
2025-04-15	0.380	0.400	0.370	0.400	0.400	90,604
2025-04-14	0.370	0.380	0.370	0.380	0.380	42,152
2025-04-11	0.375	0.375	0.345	0.360	0.360	61,059
2025-04-10	0.380	0.390	0.375	0.375	0.375	53,437
2025-04-09	0.370	0.385	0.348	0.370	0.370	161,723
2025-04-08	0.360	0.380	0.360	0.375	0.375	74,601
2025-04-07	0.370	0.370	0.345	0.365	0.365	458,657
2025-04-04	0.395	0.395	0.370	0.375	0.375	182,543
2025-04-03	0.410	0.410	0.400	0.405	0.405	111,720
2025-04-02	0.405	0.405	0.400	0.400	0.400	50,593
2025-04-01	0.385	0.410	0.385	0.405	0.405	131,360
2025-03-31	0.380	0.390	0.380	0.385	0.385	56,336
2025-03-28	0.390	0.395	0.390	0.395	0.395	45,346
2025-03-27	0.390	0.395	0.390	0.395	0.395	52,112
2025-03-26	0.390	0.390	0.385	0.390	0.390	38,929
2025-03-25	0.400	0.400	0.385	0.390	0.390	57,183
2025-03-24	0.390	0.400	0.380	0.400	0.400	135,218
2025-03-21	0.400	0.400	0.390	0.390	0.390	30,084
2025-03-20	0.410	0.410	0.390	0.390	0.390	13,193
2025-03-19	0.390	0.405	0.385	0.405	0.405	156,426
2025-03-18	0.385	0.390	0.380	0.380	0.380	75,955
2025-03-17	0.380	0.385	0.380	0.380	0.380	99,701
2025-03-14	0.370	0.380	0.370	0.370	0.370	41,448
2025-03-13	0.370	0.375	0.365	0.370	0.370	56,821
2025-03-12	0.375	0.380	0.370	0.370	0.370	53,689
2025-03-11	0.400	0.400	0.363	0.375	0.375	220,506
2025-03-10	0.380	0.400	0.380	0.400	0.400	46,775
2025-03-07	0.395	0.395	0.380	0.380	0.380	203,299
2025-03-06	0.400	0.400	0.395	0.400	0.400	119,625
2025-03-05	0.400	0.400	0.390	0.400	0.400	40,978
2025-03-04	0.410	0.410	0.375	0.390	0.390	260,184
2025-03-03	0.420	0.425	0.415	0.415	0.415	129,989
2025-02-28	0.420	0.425	0.420	0.420	0.420	102,217
2025-02-27	0.425	0.430	0.420	0.420	0.420	12,433
2025-02-26	0.440	0.440	0.420	0.430	0.430	173,433

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.