Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.410	0.425	0.410	0.425	0.425	29,316
2025-02-24	0.420	0.420	0.405	0.405	0.405	152,672
2025-02-21	0.415	0.425	0.415	0.425	0.425	70,722
2025-02-20	0.410	0.420	0.410	0.410	0.410	12,889
2025-02-19	0.410	0.418	0.410	0.410	0.410	80,327
2025-02-18	0.420	0.420	0.410	0.410	0.410	54,137
2025-02-17	0.440	0.440	0.420	0.420	0.420	230,753
2025-02-14	0.440	0.445	0.440	0.440	0.440	62,656
2025-02-13	0.445	0.445	0.440	0.440	0.440	162,254
2025-02-12	0.445	0.450	0.445	0.445	0.445	29,367
2025-02-11	0.450	0.450	0.445	0.445	0.445	64,892
2025-02-10	0.445	0.450	0.445	0.445	0.445	180,973
2025-02-07	0.470	0.470	0.445	0.450	0.450	55,398
2025-02-06	0.470	0.470	0.460	0.465	0.465	21,692
2025-02-05	0.475	0.475	0.465	0.465	0.465	178,835
2025-02-04	0.475	0.475	0.460	0.475	0.475	122,784
2025-02-03	0.470	0.475	0.470	0.475	0.475	53,829
2025-01-31	0.475	0.480	0.475	0.480	0.480	48,705
2025-01-30	0.475	0.480	0.470	0.470	0.470	30,655
2025-01-29	0.475	0.480	0.475	0.480	0.480	50,887
2025-01-28	0.475	0.480	0.475	0.480	0.480	24,716
2025-01-24	0.485	0.485	0.475	0.475	0.475	30,838
2025-01-23	0.480	0.480	0.480	0.480	0.480	39,453
2025-01-22	0.480	0.480	0.480	0.480	0.480	8,998
2025-01-21	0.485	0.485	0.480	0.485	0.485	77,995
2025-01-20	0.480	0.500	0.475	0.480	0.480	250,131
2025-01-17	0.490	0.495	0.480	0.480	0.480	38,960
2025-01-16	0.475	0.495	0.475	0.495	0.495	28,073
2025-01-15	0.495	0.500	0.455	0.460	0.460	175,931
2025-01-14	0.505	0.520	0.490	0.495	0.495	84,646
2025-01-13	0.515	0.520	0.510	0.510	0.510	133,615
2025-01-10	0.475	0.510	0.475	0.495	0.495	150,360
2025-01-09	0.475	0.490	0.475	0.475	0.475	64,036
2025-01-08	0.490	0.495	0.475	0.475	0.475	37,553
2025-01-07	0.495	0.495	0.490	0.490	0.490	31,567
2025-01-06	0.475	0.495	0.475	0.495	0.495	49,304
2025-01-03	0.455	0.480	0.455	0.480	0.480	95,497
2025-01-02	0.440	0.455	0.440	0.455	0.455	216,095
2024-12-31	0.440	0.445	0.435	0.435	0.435	10,446
2024-12-30	0.440	0.445	0.435	0.435	0.435	70,756
2024-12-27	0.450	0.450	0.445	0.445	0.445	93,560
2024-12-24	0.435	0.460	0.435	0.445	0.445	81,590
2024-12-23	0.425	0.440	0.425	0.435	0.435	114,057
2024-12-20	0.425	0.430	0.425	0.425	0.425	94,355
2024-12-19	0.430	0.430	0.425	0.430	0.430	49,473
2024-12-18	0.450	0.450	0.430	0.430	0.430	87,754
2024-12-17	0.450	0.450	0.435	0.440	0.440	75,548
2024-12-16	0.435	0.445	0.435	0.445	0.445	245,058
2024-12-13	0.445	0.450	0.430	0.445	0.445	122,018
2024-12-12	0.455	0.455	0.445	0.445	0.445	242,561
2024-12-11	0.455	0.460	0.455	0.460	0.460	65,363
2024-12-10	0.470	0.475	0.455	0.455	0.455	168,413
2024-12-09	0.465	0.475	0.465	0.465	0.465	36,160
2024-12-06	0.470	0.470	0.465	0.465	0.465	39,336
2024-12-05	0.480	0.480	0.465	0.465	0.465	104,648
2024-12-04	0.485	0.485	0.470	0.475	0.475	255,346
2024-12-03	0.485	0.485	0.475	0.475	0.475	40,362
2024-12-02	0.485	0.490	0.480	0.480	0.480	47,038
2024-11-29	0.495	0.495	0.480	0.480	0.480	41,831
2024-11-28	0.475	0.495	0.475	0.495	0.495	105,315

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.