Brookside Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.475	0.495	0.470	0.490	0.490	65,042
2024-11-26	0.475	0.490	0.475	0.475	0.475	63,185
2024-11-25	0.475	0.490	0.475	0.490	0.490	71,081
2024-11-22	0.480	0.485	0.470	0.475	0.475	18,846
2024-11-21	0.485	0.485	0.470	0.485	0.485	30,965
2024-11-20	0.495	0.495	0.465	0.480	0.480	53,515
2024-11-19	0.490	0.500	0.480	0.495	0.495	43,204
2024-11-18	0.500	0.500	0.475	0.475	0.475	46,521
2024-11-15	0.515	0.515	0.490	0.500	0.500	86,393
2024-11-14	0.525	0.525	0.490	0.500	0.500	97,615
2024-11-13	0.520	0.520	0.490	0.498	0.498	77,676
2024-11-12	0.515	0.530	0.515	0.525	0.525	61,595
2024-11-11	0.530	0.550	0.515	0.515	0.515	179,249
2024-11-08	0.445	0.515	0.445	0.515	0.515	265,063
2024-11-07	0.445	0.450	0.435	0.450	0.450	132,544
2024-11-06	0.450	0.450	0.440	0.443	0.443	94,991
2024-11-05	0.440	0.440	0.435	0.440	0.440	69,070
2024-11-04	0.440	0.440	0.440	0.440	0.440	8,347
2024-11-01	0.445	0.450	0.435	0.435	0.435	13,569
2024-10-31	0.460	0.460	0.445	0.445	0.445	92,241
2024-10-30	0.470	0.470	0.450	0.455	0.455	75,002
2024-10-29	0.480	0.480	0.460	0.465	0.465	94,968
2024-10-28	0.490	0.490	0.460	0.475	0.475	148,847
2024-10-25	0.475	0.490	0.475	0.475	0.475	37,040
2024-10-24	0.470	0.485	0.455	0.470	0.470	234,649
2024-10-23	0.485	0.485	0.460	0.470	0.470	73,906
2024-10-22	0.480	0.490	0.465	0.465	0.465	136,992
2024-10-21	0.495	0.500	0.480	0.480	0.480	40,801
2024-10-18	0.500	0.505	0.495	0.495	0.495	36,469
2024-10-17	0.500	0.510	0.500	0.500	0.500	96,961
2024-10-16	0.525	0.525	0.525	0.525	0.525	0
2024-10-15	0.011	0.011	0.010	0.011	0.525	43,669
2024-10-14	0.011	0.011	0.010	0.011	0.550	77,301
2024-10-11	0.010	0.011	0.010	0.010	0.500	56,456
2024-10-10	0.010	0.010	0.010	0.010	0.500	103,979
2024-10-09	0.010	0.010	0.010	0.010	0.500	151,009
2024-10-08	0.010	0.011	0.010	0.011	0.550	629,872
2024-10-07	0.010	0.010	0.009	0.010	0.500	126,099
2024-10-04	0.010	0.010	0.010	0.010	0.500	141,737
2024-10-03	0.010	0.010	0.010	0.010	0.475	100,747
2024-10-02	0.010	0.010	0.010	0.010	0.500	37,814
2024-10-01	0.010	0.010	0.010	0.010	0.500	23,030
2024-09-30	0.010	0.010	0.010	0.010	0.500	16,820
2024-09-27	0.010	0.010	0.009	0.010	0.475	541,110
2024-09-26	0.010	0.011	0.010	0.010	0.500	441,000
2024-09-25	0.010	0.010	0.009	0.010	0.500	141,269
2024-09-24	0.009	0.010	0.009	0.010	0.500	764,518
2024-09-23	0.010	0.010	0.009	0.010	0.475	18,949
2024-09-20	0.009	0.010	0.009	0.010	0.475	31,874
2024-09-19	0.010	0.010	0.009	0.010	0.500	100,303
2024-09-18	0.010	0.010	0.010	0.010	0.500	108,309
2024-09-17	0.010	0.010	0.010	0.010	0.500	206,683
2024-09-16	0.010	0.011	0.010	0.011	0.550	107,897
2024-09-13	0.010	0.010	0.010	0.010	0.500	78,644
2024-09-12	0.010	0.010	0.010	0.010	0.500	53,740
2024-09-11	0.009	0.010	0.009	0.009	0.450	32,280
2024-09-10	0.010	0.010	0.010	0.010	0.500	41,333
2024-09-09	0.010	0.010	0.010	0.010	0.500	53,833
2024-09-06	0.010	0.011	0.010	0.010	0.500	113,039
2024-09-05	0.011	0.011	0.010	0.010	0.500	67,819

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.