Bathurst Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.400 | 0.450 | 0.400 | 0.450 | 0.450 | 22,608 |
| 2026-07-28 | 0.425 | 0.425 | 0.410 | 0.410 | 0.410 | 7,521 |
| 2026-07-27 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 0 |
| 2026-07-24 | 0.410 | 0.420 | 0.395 | 0.420 | 0.420 | 592 |
| 2026-07-23 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 188 |
| 2026-07-22 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 222 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-30 | 0.0026 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.