Bathurst Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.395	0.395	0.395	0.395	0.395	202
2026-10-19	0.395	0.395	0.395	0.395	0.395	1
2026-10-16	0.400	0.400	0.400	0.400	0.400	8
2026-10-15	0.405	0.405	0.405	0.405	0.405	20
2026-10-14	0.370	0.410	0.370	0.410	0.410	12,039
2026-10-13	0.370	0.370	0.370	0.370	0.370	26
2026-10-12	0.380	0.380	0.360	0.365	0.365	42,390
2026-10-09	0.395	0.400	0.375	0.375	0.375	5,404
2026-10-08	0.400	0.400	0.400	0.400	0.400	405
2026-10-07	0.435	0.450	0.405	0.405	0.405	51,197
2026-10-06	0.440	0.440	0.440	0.440	0.440	266
2026-10-05	0.425	0.445	0.425	0.445	0.445	6,803
2026-10-02	0.415	0.420	0.410	0.410	0.410	10,603
2026-10-01	0.440	0.440	0.415	0.415	0.415	6,697
2026-09-30	0.445	0.445	0.445	0.445	0.445	23
2026-09-29	0.440	0.440	0.440	0.440	0.440	5,000
2026-09-28	0.440	0.440	0.440	0.440	0.440	4,571
2026-09-25	0.450	0.455	0.435	0.435	0.435	1,963
2026-09-24	0.450	0.450	0.450	0.450	0.450	35
2026-09-23	0.455	0.455	0.438	0.450	0.450	55,694
2026-09-22	0.455	0.455	0.440	0.455	0.455	669
2026-09-21	0.440	0.455	0.440	0.455	0.455	103,136

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-30	0.0026 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.