Bathurst Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.650 | 0.650 | 0.615 | 0.615 | 0.615 | 7,186 |
| 2025-11-07 | 0.625 | 0.625 | 0.620 | 0.625 | 0.625 | 185,517 |
| 2025-11-06 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 3,307 |
| 2025-11-05 | 0.625 | 0.640 | 0.615 | 0.640 | 0.640 | 3,610 |
| 2025-11-04 | 0.635 | 0.635 | 0.620 | 0.625 | 0.625 | 97,283 |
| 2025-11-03 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 17,925 |
| 2025-10-31 | 0.640 | 0.640 | 0.630 | 0.630 | 0.630 | 25,502 |
| 2025-10-30 | 0.640 | 0.665 | 0.640 | 0.640 | 0.640 | 4,963 |
| 2025-10-29 | 0.640 | 0.665 | 0.640 | 0.640 | 0.640 | 10,795 |
| 2025-10-28 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 1,059 |
| 2025-10-27 | 0.640 | 0.665 | 0.640 | 0.640 | 0.640 | 29,979 |
| 2025-10-24 | 0.670 | 0.685 | 0.640 | 0.640 | 0.640 | 45,750 |
| 2025-10-23 | 0.680 | 0.680 | 0.665 | 0.675 | 0.675 | 31,189 |
| 2025-10-22 | 0.680 | 0.700 | 0.680 | 0.680 | 0.680 | 66,973 |
| 2025-10-21 | 0.710 | 0.710 | 0.680 | 0.680 | 0.680 | 119,436 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-30 | 0.0026 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.