Buru Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.015	0.015	0.014	0.015	0.015	945,099
2026-05-01	0.014	0.015	0.014	0.014	0.014	2,533,513
2026-04-30	0.015	0.015	0.014	0.014	0.014	355,000
2026-04-29	0.014	0.015	0.014	0.015	0.015	132,166
2026-04-28	0.015	0.015	0.014	0.015	0.015	555,602
2026-04-27	0.015	0.015	0.014	0.015	0.015	1,701,991
2026-04-24	0.015	0.015	0.015	0.015	0.015	1,744,118
2026-04-23	0.015	0.016	0.014	0.014	0.014	10,943,241
2026-04-22	0.016	0.016	0.015	0.015	0.015	16,114,265
2026-04-21	0.017	0.017	0.016	0.016	0.016	6,098,102

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.