Buru Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.014	0.015	0.014	0.015	0.015	2,226,315
2026-10-19	0.013	0.014	0.013	0.014	0.014	65,132
2026-10-16	0.014	0.014	0.013	0.013	0.013	36,642
2026-10-15	0.013	0.014	0.013	0.014	0.014	574,893
2026-10-14	0.013	0.013	0.013	0.013	0.013	1,559,135
2026-10-13	0.014	0.014	0.014	0.014	0.014	573
2026-10-12	0.014	0.014	0.014	0.014	0.014	455,228
2026-10-09	0.014	0.014	0.014	0.014	0.014	33,416
2026-10-08	0.013	0.014	0.013	0.013	0.013	244,650
2026-10-07	0.014	0.014	0.013	0.013	0.013	502,794
2026-10-06	0.014	0.014	0.013	0.013	0.013	2,700,642
2026-10-05	0.014	0.014	0.013	0.013	0.013	661,870
2026-10-02	0.014	0.014	0.014	0.014	0.014	1,961,616
2026-10-01	0.015	0.015	0.014	0.014	0.014	668,128
2026-09-30	0.014	0.015	0.014	0.014	0.014	515,000
2026-09-29	0.014	0.014	0.013	0.013	0.013	3,032,123
2026-09-28	0.014	0.014	0.014	0.014	0.014	1,500,783
2026-09-25	0.014	0.014	0.014	0.014	0.014	2,321,358
2026-09-24	0.015	0.015	0.015	0.015	0.015	291,439
2026-09-23	0.014	0.015	0.014	0.015	0.015	7,210,067
2026-09-22	0.014	0.015	0.014	0.014	0.014	1,632,605
2026-09-21	0.015	0.015	0.013	0.013	0.013	9,042,092

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.