Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.54▲ 1.43%

← BRU.AU stock page

Buru Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.018	0.020	0.018	0.020	0.020	2,512,720
2025-11-07	0.017	0.018	0.016	0.018	0.018	1,089,448
2025-11-06	0.017	0.017	0.017	0.017	0.017	1,245,701
2025-11-05	0.017	0.017	0.016	0.016	0.016	4,498,833
2025-11-04	0.018	0.018	0.018	0.018	0.018	974,904
2025-11-03	0.019	0.019	0.017	0.018	0.018	2,972,106
2025-10-31	0.019	0.019	0.018	0.018	0.018	655,212
2025-10-30	0.018	0.019	0.018	0.019	0.019	1,069,973
2025-10-29	0.019	0.019	0.018	0.018	0.018	1,034,159
2025-10-28	0.020	0.020	0.019	0.019	0.019	48,428
2025-10-27	0.020	0.020	0.019	0.020	0.020	270,212
2025-10-24	0.019	0.020	0.019	0.020	0.020	3,194,540
2025-10-23	0.019	0.019	0.018	0.019	0.019	863,316
2025-10-22	0.019	0.019	0.018	0.019	0.019	2,271,013
2025-10-21	0.019	0.019	0.019	0.019	0.019	1,715,128

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.