Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.009	0.009	0.009	0.009	0.009	0
2026-10-21	0.009	0.009	0.009	0.009	0.009	0
2026-10-20	0.009	0.009	0.009	0.009	0.009	0
2026-10-19	0.009	0.009	0.009	0.009	0.009	38
2026-10-16	0.009	0.009	0.009	0.009	0.009	99
2026-10-15	0.009	0.009	0.009	0.009	0.009	0
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.009	0.009	0.009	0.009	0.009	225,559
2026-10-12	0.009	0.009	0.009	0.009	0.009	439,166
2026-10-09	0.009	0.009	0.009	0.009	0.009	243,241
2026-10-08	0.009	0.009	0.009	0.009	0.009	0
2026-10-07	0.009	0.009	0.009	0.009	0.009	1,540,000
2026-10-06	0.009	0.009	0.009	0.009	0.009	0
2026-10-05	0.009	0.009	0.009	0.009	0.009	0
2026-10-02	0.009	0.009	0.009	0.009	0.009	451,354
2026-10-01	0.009	0.009	0.008	0.008	0.008	1,068,403
2026-09-30	0.009	0.010	0.009	0.010	0.010	516,846
2026-09-29	0.010	0.010	0.010	0.010	0.010	1,008,719
2026-09-28	0.010	0.010	0.010	0.010	0.010	0
2026-09-25	0.010	0.010	0.010	0.010	0.010	573,790
2026-09-24	0.010	0.010	0.010	0.010	0.010	333,334
2026-09-23	0.010	0.010	0.010	0.010	0.010	0
2026-09-22	0.010	0.010	0.010	0.010	0.010	80,543
2026-09-21	0.011	0.011	0.011	0.011	0.011	44,942
2026-09-18	0.011	0.011	0.010	0.011	0.011	106,363
2026-09-17	0.011	0.011	0.011	0.011	0.011	22,727
2026-09-16	0.013	0.013	0.011	0.011	0.011	7,054,878
2026-09-15	0.015	0.015	0.012	0.012	0.012	1,001,283
2026-09-14	0.016	0.019	0.016	0.018	0.018	652,727
2026-09-11	0.015	0.017	0.014	0.016	0.016	610,131
2026-09-10	0.017	0.017	0.017	0.017	0.017	0
2026-09-09	0.017	0.017	0.017	0.017	0.017	24,705
2026-09-08	0.016	0.017	0.016	0.016	0.016	203,999
2026-09-07	0.016	0.016	0.016	0.016	0.016	401,393
2026-09-04	0.015	0.016	0.015	0.016	0.016	126,343
2026-09-03	0.015	0.015	0.015	0.015	0.015	415,831
2026-09-02	0.014	0.014	0.014	0.014	0.014	0
2026-09-01	0.014	0.014	0.014	0.014	0.014	0
2026-08-31	0.015	0.015	0.014	0.014	0.014	41,624
2026-08-28	0.015	0.016	0.015	0.015	0.015	96,962
2026-08-27	0.014	0.014	0.014	0.014	0.014	168,494
2026-08-26	0.015	0.015	0.014	0.014	0.014	336,906
2026-08-25	0.014	0.015	0.014	0.015	0.015	50,686
2026-08-24	0.014	0.014	0.014	0.014	0.014	25,000
2026-08-21	0.014	0.014	0.014	0.014	0.014	12,500
2026-08-20	0.014	0.015	0.014	0.015	0.015	2,746
2026-08-19	0.015	0.015	0.015	0.015	0.015	0
2026-08-18	0.015	0.015	0.015	0.015	0.015	589
2026-08-17	0.016	0.016	0.015	0.015	0.015	135,114
2026-08-14	0.015	0.015	0.015	0.015	0.015	4,286
2026-08-13	0.015	0.015	0.015	0.015	0.015	694,053
2026-08-12	0.016	0.016	0.014	0.014	0.014	38,781
2026-08-11	0.014	0.016	0.014	0.016	0.016	57,213
2026-08-10	0.014	0.014	0.014	0.014	0.014	10,000
2026-08-07	0.014	0.014	0.014	0.014	0.014	30,000
2026-08-06	0.015	0.015	0.014	0.014	0.014	25,000
2026-08-05	0.015	0.015	0.015	0.015	0.015	1
2026-08-04	0.015	0.015	0.014	0.014	0.014	75,491
2026-08-03	0.015	0.015	0.015	0.015	0.015	0
2026-07-31	0.015	0.015	0.015	0.015	0.015	12,625

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.