Barys Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	0
2026-10-20	0.009	0.009	0.009	0.009	0.009	0
2026-10-19	0.009	0.009	0.009	0.009	0.009	38
2026-10-16	0.009	0.009	0.009	0.009	0.009	99
2026-10-15	0.009	0.009	0.009	0.009	0.009	0
2026-10-14	0.009	0.009	0.009	0.009	0.009	0
2026-10-13	0.009	0.009	0.009	0.009	0.009	225,559
2026-10-12	0.009	0.009	0.009	0.009	0.009	439,166
2026-10-09	0.009	0.009	0.009	0.009	0.009	243,241
2026-10-08	0.009	0.009	0.009	0.009	0.009	0
2026-10-07	0.009	0.009	0.009	0.009	0.009	1,540,000
2026-10-06	0.009	0.009	0.009	0.009	0.009	0
2026-10-05	0.009	0.009	0.009	0.009	0.009	0
2026-10-02	0.009	0.009	0.009	0.009	0.009	451,354
2026-10-01	0.009	0.009	0.008	0.008	0.008	1,068,403
2026-09-30	0.009	0.010	0.009	0.010	0.010	516,846
2026-09-29	0.010	0.010	0.010	0.010	0.010	1,008,719
2026-09-28	0.010	0.010	0.010	0.010	0.010	0
2026-09-25	0.010	0.010	0.010	0.010	0.010	573,790
2026-09-24	0.010	0.010	0.010	0.010	0.010	333,334
2026-09-23	0.010	0.010	0.010	0.010	0.010	0
2026-09-22	0.010	0.010	0.010	0.010	0.010	80,543
2026-09-21	0.011	0.011	0.011	0.011	0.011	44,942

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.