Barys Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.015	0.015	0.015	0.015	0.015	502
2026-07-28	0.016	0.016	0.016	0.016	0.016	34,375
2026-07-27	0.015	0.015	0.015	0.015	0.015	35,570
2026-07-24	0.015	0.016	0.015	0.015	0.015	34,632
2026-07-23	0.015	0.015	0.015	0.015	0.015	66,666
2026-07-22	0.015	0.015	0.014	0.015	0.015	21,949

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.