Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.015	0.015	0.015	0.015	0.015	502
2026-07-28	0.016	0.016	0.016	0.016	0.016	34,375
2026-07-27	0.015	0.015	0.015	0.015	0.015	35,570
2026-07-24	0.015	0.016	0.015	0.015	0.015	34,632
2026-07-23	0.015	0.015	0.015	0.015	0.015	66,666
2026-07-22	0.015	0.015	0.014	0.015	0.015	21,949
2026-07-21	0.015	0.015	0.014	0.015	0.015	175,004
2026-07-20	0.014	0.014	0.014	0.014	0.014	71,428
2026-07-17	0.014	0.014	0.014	0.014	0.014	0
2026-07-16	0.015	0.015	0.014	0.014	0.014	97,300
2026-07-15	0.016	0.017	0.015	0.015	0.015	55,000
2026-07-14	0.017	0.017	0.017	0.017	0.017	98,750
2026-07-13	0.015	0.015	0.015	0.015	0.015	0
2026-07-10	0.019	0.019	0.014	0.015	0.015	250,595
2026-07-09	0.020	0.020	0.020	0.020	0.020	0
2026-07-08	0.020	0.020	0.020	0.020	0.020	0
2026-07-07	0.001	0.001	0.001	0.001	0.020	60
2026-07-06	0.001	0.001	0.001	0.001	0.020	0
2026-07-03	0.001	0.001	0.001	0.001	0.020	0
2026-07-02	0.001	0.001	0.001	0.001	0.020	0
2026-07-01	0.001	0.001	0.001	0.001	0.020	0
2026-06-30	0.001	0.001	0.001	0.001	0.020	0
2026-06-29	0.001	0.001	0.001	0.001	0.020	0
2026-06-26	0.001	0.001	0.001	0.001	0.020	0
2026-06-25	0.001	0.001	0.001	0.001	0.020	245
2026-06-24	0.001	0.001	0.001	0.001	0.020	500
2026-06-23	0.001	0.001	0.001	0.001	0.020	12,550
2026-06-22	0.001	0.001	0.001	0.001	0.020	12,525
2026-06-19	0.001	0.001	0.001	0.001	0.020	4,906
2026-06-18	0.001	0.001	0.001	0.001	0.020	37,500
2026-06-17	0.001	0.001	0.001	0.001	0.020	0
2026-06-16	0.001	0.001	0.001	0.001	0.020	0
2026-06-15	0.001	0.001	0.001	0.001	0.020	0
2026-06-12	0.001	0.001	0.001	0.001	0.020	25,000
2026-06-11	0.001	0.001	0.001	0.001	0.020	500
2026-06-10	0.001	0.001	0.001	0.001	0.020	0
2026-06-09	0.001	0.001	0.001	0.001	0.020	12,500
2026-06-05	0.001	0.001	0.001	0.001	0.020	0
2026-06-04	0.001	0.001	0.001	0.001	0.020	193,523
2026-06-03	0.001	0.001	0.001	0.001	0.020	93,976
2026-06-02	0.001	0.001	0.001	0.001	0.020	1,321,263
2026-06-01	0.002	0.002	0.002	0.002	0.030	12,500
2026-05-29	0.001	0.001	0.001	0.001	0.020	185,000
2026-05-28	0.001	0.002	0.001	0.001	0.020	459,550
2026-05-27	0.001	0.001	0.001	0.001	0.020	68,750
2026-05-26	0.001	0.001	0.001	0.001	0.020	1,110,348
2026-05-25	0.001	0.001	0.001	0.001	0.020	5,000
2026-05-22	0.001	0.001	0.001	0.001	0.020	0
2026-05-21	0.001	0.001	0.001	0.001	0.020	0
2026-05-20	0.001	0.001	0.001	0.001	0.020	0
2026-05-19	0.001	0.001	0.001	0.001	0.020	0
2026-05-18	0.001	0.001	0.001	0.001	0.020	0
2026-05-15	0.001	0.001	0.001	0.001	0.020	1,112,672
2026-05-14	0.001	0.001	0.001	0.001	0.020	12,500
2026-05-13	0.001	0.001	0.001	0.001	0.020	44,500
2026-05-12	0.001	0.001	0.001	0.001	0.020	0
2026-05-11	0.001	0.001	0.001	0.001	0.020	25,000
2026-05-08	0.001	0.001	0.001	0.001	0.020	0
2026-05-07	0.001	0.001	0.001	0.001	0.020	5,000
2026-05-06	0.001	0.001	0.001	0.001	0.020	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.