Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.001	0.001	0.001	0.001	0.020	0
2026-05-04	0.001	0.001	0.001	0.001	0.020	2,500
2026-05-01	0.001	0.001	0.001	0.001	0.020	17,500
2026-04-30	0.001	0.001	0.001	0.001	0.020	25,000
2026-04-29	0.001	0.001	0.001	0.001	0.020	0
2026-04-28	0.001	0.001	0.001	0.001	0.020	0
2026-04-27	0.001	0.001	0.001	0.001	0.020	0
2026-04-24	0.001	0.001	0.001	0.001	0.020	0
2026-04-23	0.001	0.001	0.001	0.001	0.020	0
2026-04-22	0.001	0.001	0.001	0.001	0.020	0
2026-04-21	0.001	0.001	0.001	0.001	0.020	85,000
2026-04-20	0.001	0.001	0.001	0.001	0.020	25,000
2026-04-17	0.001	0.001	0.001	0.001	0.020	103,250
2026-04-16	0.001	0.001	0.001	0.001	0.020	0
2026-04-15	0.001	0.001	0.001	0.001	0.020	47,502
2026-04-14	0.001	0.001	0.001	0.001	0.020	6,200
2026-04-13	0.001	0.001	0.001	0.001	0.020	3,923
2026-04-10	0.001	0.001	0.001	0.001	0.020	30,098
2026-04-09	0.001	0.001	0.001	0.001	0.020	0
2026-04-08	0.001	0.001	0.001	0.001	0.020	25,000
2026-04-07	0.001	0.001	0.001	0.001	0.020	245
2026-04-02	0.001	0.001	0.001	0.001	0.020	1,717
2026-04-01	0.001	0.001	0.001	0.001	0.020	142,500
2026-03-31	0.001	0.001	0.001	0.001	0.020	500,000
2026-03-30	0.001	0.001	0.001	0.001	0.020	0
2026-03-27	0.001	0.001	0.001	0.001	0.020	500,000
2026-03-26	0.001	0.001	0.001	0.001	0.020	1,255,000
2026-03-25	0.001	0.001	0.001	0.001	0.020	10,000
2026-03-24	0.001	0.001	0.001	0.001	0.020	0
2026-03-23	0.001	0.001	0.001	0.001	0.020	85,000
2026-03-20	0.001	0.001	0.001	0.001	0.020	0
2026-03-19	0.001	0.001	0.001	0.001	0.020	1,750,000
2026-03-18	0.001	0.002	0.001	0.001	0.020	359,507
2026-03-17	0.001	0.001	0.001	0.001	0.020	50,000
2026-03-16	0.001	0.001	0.001	0.001	0.020	498,882
2026-03-13	0.001	0.001	0.001	0.001	0.020	50,122
2026-03-12	0.001	0.001	0.001	0.001	0.020	50,000
2026-03-11	0.001	0.001	0.001	0.001	0.020	168,838
2026-03-10	0.001	0.001	0.001	0.001	0.020	71,450
2026-03-09	0.001	0.001	0.001	0.001	0.020	393,500
2026-03-06	0.001	0.001	0.001	0.001	0.020	60,004
2026-03-05	0.001	0.001	0.001	0.001	0.020	210,742
2026-03-04	0.001	0.001	0.001	0.001	0.020	350,000
2026-03-03	0.001	0.001	0.001	0.001	0.020	4,904,831
2026-03-02	0.001	0.001	0.001	0.001	0.020	669,939
2026-02-27	0.001	0.001	0.001	0.001	0.020	822,518
2026-02-26	0.001	0.001	0.001	0.001	0.020	21,666
2026-02-25	0.001	0.001	0.001	0.001	0.020	0
2026-02-24	0.001	0.001	0.001	0.001	0.020	0
2026-02-23	0.001	0.001	0.001	0.001	0.020	0
2026-02-20	0.001	0.001	0.001	0.001	0.020	982,650
2026-02-19	0.001	0.001	0.001	0.001	0.020	20,000
2026-02-18	0.001	0.001	0.001	0.001	0.020	184,999
2026-02-17	0.001	0.001	0.001	0.001	0.020	0
2026-02-16	0.001	0.001	0.001	0.001	0.020	56,701
2026-02-13	0.001	0.001	0.001	0.001	0.020	0
2026-02-12	0.001	0.001	0.001	0.001	0.020	75,319
2026-02-11	0.001	0.001	0.001	0.001	0.020	30,000
2026-02-10	0.001	0.001	0.001	0.001	0.020	18,275
2026-02-09	0.001	0.001	0.001	0.001	0.020	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.