Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.001	0.001	0.001	0.001	0.020	0
2026-02-06	0.001	0.001	0.001	0.001	0.020	0
2026-02-05	0.001	0.001	0.001	0.001	0.020	4,558,878
2026-02-04	0.001	0.001	0.001	0.001	0.020	0
2026-02-03	0.001	0.001	0.001	0.001	0.020	0
2026-02-02	0.001	0.001	0.001	0.001	0.020	127,950
2026-01-30	0.002	0.002	0.002	0.002	0.030	0
2026-01-29	0.001	0.002	0.001	0.002	0.030	213,337
2026-01-28	0.001	0.001	0.001	0.001	0.020	0
2026-01-27	0.001	0.001	0.001	0.001	0.020	0
2026-01-23	0.001	0.001	0.001	0.001	0.020	8,794
2026-01-22	0.001	0.001	0.001	0.001	0.020	1,130
2026-01-21	0.002	0.002	0.002	0.002	0.030	30,495
2026-01-20	0.001	0.001	0.001	0.001	0.020	0
2026-01-19	0.001	0.001	0.001	0.001	0.020	0
2026-01-16	0.001	0.001	0.001	0.001	0.020	914,087
2026-01-15	0.002	0.002	0.002	0.002	0.030	102,780
2026-01-14	0.001	0.001	0.001	0.001	0.020	22,500
2026-01-13	0.001	0.001	0.001	0.001	0.020	0
2026-01-12	0.001	0.001	0.001	0.001	0.020	83,937
2026-01-09	0.002	0.002	0.002	0.002	0.030	84,000
2026-01-08	0.002	0.002	0.002	0.002	0.040	1,737,499
2026-01-07	0.002	0.002	0.002	0.002	0.030	550,163
2026-01-06	0.001	0.001	0.001	0.001	0.020	9,000
2026-01-05	0.001	0.001	0.001	0.001	0.020	2,275,006
2026-01-02	0.001	0.002	0.001	0.002	0.030	87,249
2025-12-31	0.001	0.001	0.001	0.001	0.020	126,150
2025-12-30	0.002	0.002	0.002	0.002	0.030	25,033
2025-12-29	0.001	0.001	0.001	0.001	0.020	701,500
2025-12-24	0.001	0.001	0.001	0.001	0.020	0
2025-12-23	0.001	0.001	0.001	0.001	0.020	5,000
2025-12-22	0.001	0.001	0.001	0.001	0.020	173,247
2025-12-19	0.001	0.001	0.001	0.001	0.020	0
2025-12-18	0.001	0.001	0.001	0.001	0.020	5,650,968
2025-12-17	0.001	0.001	0.001	0.001	0.020	3,075
2025-12-16	0.001	0.001	0.001	0.001	0.020	165,000
2025-12-15	0.002	0.002	0.002	0.002	0.030	0
2025-12-12	0.002	0.002	0.002	0.002	0.030	1,243
2025-12-11	0.001	0.001	0.001	0.001	0.020	40,169
2025-12-10	0.001	0.001	0.001	0.001	0.020	0
2025-12-09	0.001	0.001	0.001	0.001	0.020	0
2025-12-08	0.001	0.001	0.001	0.001	0.020	41,500
2025-12-05	0.001	0.001	0.001	0.001	0.020	430,150
2025-12-04	0.001	0.001	0.001	0.001	0.020	270,000
2025-12-03	0.001	0.001	0.001	0.001	0.020	130,000
2025-12-02	0.001	0.001	0.001	0.001	0.020	152,500
2025-12-01	0.001	0.001	0.001	0.001	0.020	6,275
2025-11-28	0.001	0.001	0.001	0.001	0.020	107,142
2025-11-27	0.001	0.001	0.001	0.001	0.020	12,500
2025-11-26	0.001	0.001	0.001	0.001	0.020	655,000
2025-11-25	0.001	0.001	0.001	0.001	0.020	1,278,509
2025-11-24	0.001	0.001	0.001	0.001	0.020	750,000
2025-11-21	0.001	0.001	0.001	0.001	0.020	0
2025-11-20	0.001	0.001	0.001	0.001	0.020	0
2025-11-19	0.001	0.001	0.001	0.001	0.020	1,522,500
2025-11-18	0.001	0.001	0.001	0.001	0.020	0
2025-11-17	0.001	0.001	0.001	0.001	0.020	0
2025-11-14	0.001	0.001	0.001	0.001	0.020	0
2025-11-13	0.001	0.001	0.001	0.001	0.020	0
2025-11-12	0.001	0.001	0.001	0.001	0.020	1,500,000

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.