Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.001	0.001	0.001	0.001	0.017	0
2025-08-18	0.001	0.001	0.001	0.001	0.017	0
2025-08-15	0.001	0.001	0.001	0.001	0.017	989,999
2025-08-14	0.001	0.001	0.001	0.001	0.017	65,888
2025-08-13	0.001	0.001	0.001	0.001	0.017	600,000
2025-08-12	0.001	0.001	0.001	0.001	0.017	16,221
2025-08-11	0.001	0.001	0.001	0.001	0.017	3,664
2025-08-08	0.001	0.001	0.001	0.001	0.017	0
2025-08-07	0.001	0.001	0.001	0.001	0.017	0
2025-08-06	0.001	0.001	0.001	0.001	0.017	30,000
2025-08-05	0.001	0.001	0.001	0.001	0.017	1,200,413
2025-08-04	0.001	0.001	0.001	0.001	0.017	0
2025-08-01	0.001	0.001	0.001	0.001	0.025	15,000
2025-07-31	0.001	0.001	0.001	0.001	0.017	0
2025-07-30	0.001	0.001	0.001	0.001	0.017	682,265
2025-07-29	0.001	0.001	0.001	0.001	0.017	0
2025-07-28	0.002	0.002	0.001	0.001	0.017	509,175
2025-07-25	0.001	0.001	0.001	0.001	0.017	0
2025-07-24	0.001	0.001	0.001	0.001	0.025	15,000
2025-07-23	0.001	0.001	0.001	0.001	0.025	707,148
2025-07-22	0.002	0.002	0.001	0.002	0.033	1,820,121
2025-07-21	0.001	0.002	0.001	0.002	0.033	1,810,416
2025-07-18	0.001	0.001	0.001	0.001	0.025	1,229,700
2025-07-17	0.001	0.002	0.001	0.002	0.033	6,600
2025-07-16	0.002	0.002	0.001	0.002	0.033	783,223
2025-07-15	0.002	0.002	0.001	0.002	0.033	114,749
2025-07-14	0.001	0.001	0.001	0.001	0.025	29,040
2025-07-11	0.001	0.001	0.001	0.001	0.017	0
2025-07-10	0.001	0.001	0.001	0.001	0.017	0
2025-07-09	0.001	0.001	0.001	0.001	0.017	0
2025-07-08	0.002	0.002	0.001	0.001	0.017	15,006
2025-07-07	0.002	0.002	0.001	0.001	0.025	32,811
2025-07-04	0.001	0.001	0.001	0.001	0.017	888,948
2025-07-03	0.001	0.002	0.001	0.002	0.033	35,100
2025-07-02	0.002	0.002	0.002	0.002	0.033	47,551
2025-07-01	0.001	0.001	0.001	0.001	0.025	154,141
2025-06-30	0.002	0.002	0.001	0.001	0.025	51,636
2025-06-27	0.001	0.001	0.001	0.001	0.017	524,654
2025-06-26	0.001	0.001	0.001	0.001	0.025	21,268
2025-06-25	0.001	0.001	0.001	0.001	0.017	49,500
2025-06-24	0.001	0.001	0.001	0.001	0.017	66,000
2025-06-23	0.001	0.001	0.001	0.001	0.017	288
2025-06-20	0.001	0.002	0.001	0.002	0.033	1,024,969
2025-06-19	0.002	0.002	0.001	0.002	0.033	2,478,477
2025-06-18	0.002	0.002	0.002	0.002	0.033	45,000
2025-06-17	0.002	0.002	0.002	0.002	0.033	1,004,980
2025-06-16	0.002	0.002	0.002	0.002	0.033	707,100
2025-06-13	0.002	0.002	0.002	0.002	0.033	80,970
2025-06-12	0.002	0.002	0.002	0.002	0.033	0
2025-06-11	0.002	0.002	0.002	0.002	0.033	108,000
2025-06-10	0.002	0.002	0.002	0.002	0.033	654,000
2025-06-06	0.002	0.002	0.002	0.002	0.033	59,888
2025-06-05	0.002	0.002	0.002	0.002	0.033	1,314,182
2025-06-04	0.002	0.002	0.001	0.001	0.025	93,970
2025-06-03	0.001	0.002	0.001	0.001	0.025	1,830,000
2025-06-02	0.001	0.001	0.001	0.001	0.025	137,814
2025-05-30	0.002	0.002	0.002	0.002	0.033	72,810
2025-05-29	0.002	0.002	0.002	0.002	0.033	11,735
2025-05-28	0.002	0.002	0.002	0.002	0.033	51,601
2025-05-27	0.002	0.002	0.002	0.002	0.033	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.