Basin Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.040	0.040	0.040	0.040	0.040	50,148
2026-05-04	0.038	0.040	0.038	0.040	0.040	300,621
2026-05-01	0.035	0.035	0.035	0.035	0.035	44,254
2026-04-30	0.036	0.037	0.036	0.037	0.037	66,795
2026-04-29	0.036	0.036	0.036	0.036	0.036	0
2026-04-28	0.037	0.037	0.036	0.036	0.036	177,077
2026-04-27	0.036	0.037	0.036	0.036	0.036	787,770
2026-04-24	0.031	0.035	0.031	0.035	0.035	604,691
2026-04-23	0.031	0.031	0.031	0.031	0.031	0
2026-04-22	0.031	0.031	0.031	0.031	0.031	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.