Basin Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.023	0.023	0.022	0.022	0.022	100,404
2026-10-20	0.023	0.023	0.023	0.023	0.023	257,852
2026-10-19	0.023	0.023	0.023	0.023	0.023	223,000
2026-10-16	0.023	0.023	0.023	0.023	0.023	39,849
2026-10-15	0.025	0.025	0.022	0.023	0.023	162,671
2026-10-14	0.025	0.025	0.025	0.025	0.025	18,750
2026-10-13	0.027	0.027	0.027	0.027	0.027	0
2026-10-12	0.027	0.027	0.027	0.027	0.027	0
2026-10-09	0.027	0.027	0.027	0.027	0.027	0
2026-10-08	0.027	0.027	0.027	0.027	0.027	25,000
2026-10-07	0.025	0.025	0.025	0.025	0.025	0
2026-10-06	0.025	0.025	0.025	0.025	0.025	50,000
2026-10-05	0.025	0.025	0.025	0.025	0.025	0
2026-10-02	0.025	0.025	0.025	0.025	0.025	2,800
2026-10-01	0.027	0.027	0.027	0.027	0.027	0
2026-09-30	0.030	0.030	0.027	0.027	0.027	223,100
2026-09-29	0.030	0.036	0.030	0.032	0.032	71,034
2026-09-28	0.030	0.030	0.030	0.030	0.030	0
2026-09-25	0.030	0.030	0.030	0.030	0.030	0
2026-09-24	0.030	0.030	0.030	0.030	0.030	80,000
2026-09-23	0.029	0.029	0.029	0.029	0.029	0
2026-09-22	0.030	0.030	0.029	0.029	0.029	161,127
2026-09-21	0.029	0.030	0.029	0.030	0.030	68,158

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.