Blackstone Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.041	0.042	0.040	0.041	0.041	1,386,616
2026-07-28	0.045	0.045	0.042	0.042	0.042	1,928,811
2026-07-27	0.044	0.046	0.044	0.044	0.044	846,219
2026-07-24	0.043	0.043	0.043	0.043	0.043	233,356
2026-07-23	0.041	0.043	0.041	0.043	0.043	1,477,372
2026-07-22	0.042	0.042	0.040	0.040	0.040	2,683,270

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.