Blackstone Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.025	0.029	0.025	0.029	0.029	1,243,450
2026-10-20	0.026	0.027	0.024	0.024	0.024	2,016,014
2026-10-19	0.027	0.027	0.025	0.025	0.025	312,097
2026-10-16	0.024	0.030	0.023	0.026	0.026	3,288,244
2026-10-15	0.025	0.026	0.022	0.022	0.022	5,897,331
2026-10-14	0.028	0.029	0.026	0.026	0.026	2,836,119
2026-10-13	0.031	0.032	0.028	0.028	0.028	2,174,881
2026-10-12	0.032	0.032	0.031	0.032	0.032	239,518
2026-10-09	0.034	0.035	0.033	0.034	0.034	1,253,855
2026-10-08	0.034	0.035	0.034	0.034	0.034	320,326
2026-10-07	0.036	0.036	0.035	0.035	0.035	2,111,899
2026-10-06	0.036	0.037	0.036	0.036	0.036	115,189
2026-10-05	0.039	0.039	0.036	0.036	0.036	876,712
2026-10-02	0.038	0.038	0.038	0.038	0.038	8
2026-10-01	0.037	0.038	0.037	0.038	0.038	76,491
2026-09-30	0.040	0.040	0.035	0.037	0.037	1,062,999
2026-09-29	0.037	0.037	0.036	0.036	0.036	972,706
2026-09-28	0.041	0.041	0.036	0.037	0.037	536,729
2026-09-25	0.042	0.045	0.040	0.041	0.041	156,475
2026-09-24	0.045	0.045	0.045	0.045	0.045	110,217
2026-09-23	0.045	0.045	0.045	0.045	0.045	87,553
2026-09-22	0.044	0.046	0.044	0.045	0.045	1,168,592
2026-09-21	0.043	0.048	0.043	0.045	0.045	676,764

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.