Blackstone Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.052	0.052	0.048	0.049	0.049	1,388,605
2026-05-04	0.052	0.052	0.051	0.052	0.052	315,976
2026-05-01	0.052	0.053	0.051	0.053	0.053	644,535
2026-04-30	0.052	0.054	0.051	0.052	0.052	767,025
2026-04-29	0.052	0.053	0.051	0.052	0.052	624,814
2026-04-28	0.052	0.054	0.051	0.051	0.051	2,332,414
2026-04-27	0.048	0.052	0.048	0.052	0.052	978,624
2026-04-24	0.049	0.052	0.048	0.048	0.048	1,873,268
2026-04-23	0.046	0.049	0.046	0.049	0.049	1,989,309
2026-04-22	0.048	0.048	0.045	0.046	0.046	2,193,172

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.