Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.860	0.875	0.850	0.850	0.850	78,571
2026-10-16	0.845	0.875	0.840	0.860	0.860	108,088
2026-10-15	0.845	0.855	0.830	0.840	0.840	70,564
2026-10-14	0.860	0.865	0.840	0.840	0.840	84,558
2026-10-13	0.850	0.870	0.850	0.860	0.860	82,436
2026-10-12	0.830	0.870	0.830	0.850	0.850	235,335
2026-10-09	0.820	0.840	0.820	0.840	0.840	82,973
2026-10-08	0.850	0.850	0.820	0.830	0.830	207,692
2026-10-07	0.845	0.850	0.835	0.845	0.845	113,737
2026-10-06	0.850	0.855	0.805	0.835	0.835	447,477
2026-10-05	0.865	0.870	0.845	0.845	0.845	148,439
2026-10-02	0.880	0.880	0.850	0.850	0.850	269,875
2026-10-01	0.860	0.875	0.860	0.865	0.865	107,243
2026-09-30	0.885	0.885	0.860	0.860	0.860	131,450
2026-09-29	0.875	0.880	0.855	0.865	0.865	354,054
2026-09-28	0.885	0.885	0.875	0.880	0.880	24,636
2026-09-25	0.900	0.900	0.860	0.885	0.885	270,354
2026-09-24	0.915	0.915	0.890	0.900	0.900	129,093
2026-09-23	0.920	0.930	0.915	0.915	0.915	41,238
2026-09-22	0.920	0.930	0.915	0.915	0.915	48,223
2026-09-21	0.915	0.920	0.910	0.920	0.920	89,624
2026-09-18	0.925	0.925	0.915	0.915	0.915	87,594
2026-09-17	0.915	0.925	0.915	0.925	0.925	73,286
2026-09-16	0.925	0.925	0.920	0.920	0.920	37,528
2026-09-15	0.930	0.930	0.920	0.920	0.920	44,622
2026-09-14	0.930	0.930	0.925	0.925	0.925	27,144
2026-09-11	0.945	0.945	0.920	0.930	0.930	153,340
2026-09-10	0.940	0.975	0.915	0.935	0.935	270,946
2026-09-09	0.960	0.970	0.960	0.960	0.960	87,410
2026-09-08	0.960	0.970	0.960	0.970	0.970	13,622
2026-09-07	0.980	0.980	0.960	0.960	0.960	74,457
2026-09-04	0.980	0.990	0.960	0.975	0.975	103,453
2026-09-03	0.995	0.995	0.970	0.970	0.970	22,043
2026-09-02	0.970	0.995	0.970	0.995	0.995	72,027
2026-09-01	0.975	0.980	0.970	0.975	0.975	56,199
2026-08-31	0.980	0.980	0.970	0.980	0.980	26,808
2026-08-28	0.965	0.975	0.965	0.970	0.970	81,497
2026-08-27	1.000	1.010	0.965	0.965	0.965	37,839
2026-08-26	1.005	1.010	0.995	0.995	0.995	91,555
2026-08-25	1.005	1.015	1.005	1.005	1.005	59,800
2026-08-24	1.010	1.020	1.005	1.005	1.005	103,835
2026-08-21	1.010	1.015	1.010	1.015	1.015	20,482
2026-08-20	1.010	1.015	1.005	1.010	1.010	286,627
2026-08-19	1.035	1.035	1.000	1.010	1.010	98,990
2026-08-18	1.040	1.040	1.010	1.015	1.015	137,921
2026-08-17	1.075	1.075	1.065	1.070	1.035	181,582
2026-08-14	1.075	1.075	1.065	1.075	1.040	238,240
2026-08-13	1.055	1.075	1.055	1.070	1.035	180,870
2026-08-12	1.065	1.065	1.050	1.050	1.016	7,622
2026-08-11	1.050	1.060	1.040	1.050	1.016	45,147
2026-08-10	1.040	1.050	1.040	1.050	1.016	83,766
2026-08-07	1.050	1.050	1.040	1.050	1.016	45,842
2026-08-06	1.045	1.045	1.040	1.045	1.011	52,011
2026-08-05	1.030	1.045	1.030	1.040	1.006	67,257
2026-08-04	1.030	1.045	1.030	1.040	1.006	34,425
2026-08-03	1.045	1.045	1.030	1.035	1.001	39,990
2026-07-31	1.050	1.055	1.040	1.040	1.006	71,720
2026-07-30	1.065	1.065	1.050	1.055	1.021	204,491
2026-07-29	1.055	1.070	1.045	1.070	1.035	193,846
2026-07-28	1.030	1.060	1.025	1.055	1.021	174,683

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.