Bailador Technology Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.860	0.875	0.850	0.850	0.850	78,571
2026-10-16	0.845	0.875	0.840	0.860	0.860	108,088
2026-10-15	0.845	0.855	0.830	0.840	0.840	70,564
2026-10-14	0.860	0.865	0.840	0.840	0.840	84,558
2026-10-13	0.850	0.870	0.850	0.860	0.860	82,436
2026-10-12	0.830	0.870	0.830	0.850	0.850	235,335
2026-10-09	0.820	0.840	0.820	0.840	0.840	82,973
2026-10-08	0.850	0.850	0.820	0.830	0.830	207,692
2026-10-07	0.845	0.850	0.835	0.845	0.845	113,737
2026-10-06	0.850	0.855	0.805	0.835	0.835	447,477
2026-10-05	0.865	0.870	0.845	0.845	0.845	148,439
2026-10-02	0.880	0.880	0.850	0.850	0.850	269,875
2026-10-01	0.860	0.875	0.860	0.865	0.865	107,243
2026-09-30	0.885	0.885	0.860	0.860	0.860	131,450
2026-09-29	0.875	0.880	0.855	0.865	0.865	354,054
2026-09-28	0.885	0.885	0.875	0.880	0.880	24,636
2026-09-25	0.900	0.900	0.860	0.885	0.885	270,354
2026-09-24	0.915	0.915	0.890	0.900	0.900	129,093
2026-09-23	0.920	0.930	0.915	0.915	0.915	41,238
2026-09-22	0.920	0.930	0.915	0.915	0.915	48,223
2026-09-21	0.915	0.920	0.910	0.920	0.920	89,624

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.