Bailador Technology Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	1.175	1.210	1.170	1.210	1.066	120,902
2024-09-02	1.170	1.175	1.160	1.175	1.035	26,013
2024-08-30	1.160	1.180	1.155	1.180	1.040	43,121
2024-08-29	1.160	1.165	1.150	1.155	1.018	97,935
2024-08-28	1.170	1.180	1.155	1.155	1.018	74,258
2024-08-27	1.200	1.200	1.165	1.170	1.031	156,407
2024-08-26	1.175	1.180	1.170	1.180	1.040	68,642
2024-08-23	1.160	1.175	1.155	1.160	1.022	185,392
2024-08-22	1.170	1.170	1.155	1.160	1.022	206,817
2024-08-21	1.165	1.170	1.155	1.170	1.031	83,507
2024-08-20	1.170	1.170	1.160	1.170	1.031	167,884
2024-08-19	1.175	1.175	1.160	1.165	1.027	265,487
2024-08-16	1.200	1.210	1.195	1.210	1.036	359,023
2024-08-15	1.190	1.200	1.185	1.190	1.019	111,593
2024-08-14	1.185	1.200	1.180	1.200	1.028	223,585
2024-08-13	1.170	1.175	1.150	1.165	0.998	240,764
2024-08-12	1.180	1.180	1.160	1.160	0.993	137,105
2024-08-09	1.185	1.185	1.165	1.170	1.002	67,785
2024-08-08	1.170	1.170	1.150	1.155	0.989	114,304
2024-08-07	1.165	1.175	1.165	1.170	1.002	92,080
2024-08-06	1.170	1.170	1.150	1.165	0.998	88,945
2024-08-05	1.195	1.195	1.150	1.150	0.985	258,093
2024-08-02	1.180	1.200	1.170	1.195	1.023	315,596
2024-08-01	1.180	1.185	1.175	1.185	1.015	225,450
2024-07-31	1.180	1.188	1.178	1.180	1.011	612,070
2024-07-30	1.170	1.175	1.170	1.170	1.002	305,796
2024-07-29	1.170	1.175	1.170	1.175	1.006	67,823
2024-07-26	1.185	1.185	1.170	1.180	1.011	120,894
2024-07-25	1.180	1.180	1.170	1.170	1.002	49,317
2024-07-24	1.185	1.185	1.175	1.175	1.006	111,624
2024-07-23	1.190	1.200	1.180	1.180	1.011	71,034
2024-07-22	1.200	1.200	1.200	1.200	1.028	17,616
2024-07-19	1.190	1.195	1.185	1.195	1.023	56,837
2024-07-18	1.200	1.200	1.185	1.185	1.015	90,302
2024-07-17	1.200	1.200	1.190	1.195	1.023	178,642
2024-07-16	1.200	1.200	1.195	1.195	1.023	96,638
2024-07-15	1.185	1.200	1.185	1.200	1.028	73,728
2024-07-12	1.180	1.195	1.180	1.185	1.015	62,919
2024-07-11	1.175	1.190	1.175	1.185	1.015	72,996
2024-07-10	1.185	1.195	1.170	1.195	1.023	144,088
2024-07-09	1.200	1.200	1.180	1.180	1.011	33,817
2024-07-08	1.200	1.200	1.180	1.200	1.028	97,480
2024-07-05	1.190	1.200	1.180	1.195	1.023	58,646
2024-07-04	1.200	1.200	1.185	1.185	1.015	173,402
2024-07-03	1.200	1.200	1.185	1.190	1.019	65,143
2024-07-02	1.185	1.200	1.175	1.200	1.028	176,455
2024-07-01	1.180	1.185	1.170	1.170	1.002	113,063
2024-06-28	1.170	1.180	1.165	1.180	1.011	165,637
2024-06-27	1.170	1.180	1.165	1.180	1.011	37,600
2024-06-26	1.160	1.175	1.160	1.175	1.006	37,009
2024-06-25	1.165	1.170	1.155	1.160	0.993	144,504
2024-06-24	1.180	1.180	1.165	1.170	1.002	24,148
2024-06-21	1.175	1.180	1.170	1.180	1.011	151,836
2024-06-20	1.160	1.180	1.155	1.180	1.011	106,433
2024-06-19	1.160	1.160	1.140	1.160	0.993	205,418
2024-06-18	1.180	1.180	1.160	1.160	0.993	375,378
2024-06-17	1.185	1.190	1.175	1.180	1.011	60,550
2024-06-14	1.190	1.190	1.180	1.185	1.015	155,604
2024-06-13	1.190	1.200	1.190	1.195	1.023	158,001
2024-06-12	1.200	1.200	1.185	1.195	1.023	59,596

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0350 AUD
2026-02-13	0.0390 AUD
2025-08-19	0.0360 AUD
2025-02-25	0.0370 AUD
2024-08-19	0.0340 AUD
2024-02-12	0.0350 AUD
2023-08-21	0.0320 AUD
2023-02-13	0.0350 AUD
2022-09-01	0.0740 AUD
2021-08-23	0.0140 AUD
2020-03-04	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.